米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.66 | +0.49 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.34% | -2.08% | -0.17% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 週足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 32.2倍 | 7.22倍 | 0.27％ | 5.92倍 |
| 時価総額 | 14兆5,632億円 | ||
| 52週高値 | 11,895 | 52週安値 | 6,011 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,895 | 昨年来安値 | 5,622 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,090 | 9,184 | 8,628 | 8,827 | -280 | -3.1 | 10,416,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,052 | 4,255 | 4,001 | 4,237 | +138 | +3.4 | 19,084,300 | |
| 4,137 | 4,137 | 4,083 | 4,099 | -45 | -1.1 | 1,961,300 | |
| 4,077 | 4,175 | 4,052 | 4,144 | +95 | +2.3 | 9,080,300 | |
| 4,101 | 4,199 | 4,032 | 4,049 | -54 | -1.3 | 15,735,200 | |
| 3,996 | 4,115 | 3,964 | 4,103 | +123 | +3.1 | 18,025,600 | |
| 3,982 | 4,024 | 3,893 | 3,980 | +18 | +0.5 | 14,266,200 | |
| 3,970 | 4,057 | 3,937 | 3,962 | +25 | +0.6 | 19,350,200 | |
| 3,780 | 3,962 | 3,775 | 3,937 | +150 | +4.0 | 22,661,800 | |
| 3,780 | 3,811 | 3,632 | 3,787 | +7 | +0.2 | 27,321,300 | |
| 3,650 | 3,790 | 3,644 | 3,780 | +158 | +4.4 | 20,808,000 | |
| 3,553 | 3,628 | 3,505 | 3,622 | +78 | +2.2 | 19,224,400 | |
| 3,472 | 3,562 | 3,462 | 3,544 | +85 | +2.5 | 15,472,400 | |
| 3,550 | 3,550 | 3,403 | 3,459 | -48 | -1.4 | 19,995,200 | |
| 3,395 | 3,533 | 3,391 | 3,507 | +127 | +3.8 | 25,677,300 | |
| 3,215 | 3,386 | 3,215 | 3,380 | +139 | +4.3 | 28,174,800 | |
| 3,416 | 3,425 | 3,202 | 3,241 | -131 | -3.9 | 24,624,800 | |
| 3,290 | 3,465 | 3,237 | 3,372 | +67 | +2.0 | 76,165,200 | |
| 3,269 | 3,315 | 3,137 | 3,305 | +50 | +1.5 | 82,230,900 | |
| 3,199 | 3,255 | 3,174 | 3,255 | +36 | +1.1 | 22,061,600 | |
| 3,263 | 3,361 | 3,041 | 3,219 | -162 | -4.8 | 32,251,700 | |
| 3,375 | 3,432 | 3,260 | 3,381 | -31 | -0.9 | 19,886,200 | |
| 3,600 | 3,637 | 3,342 | 3,412 | -239 | -6.5 | 18,745,800 | |
| 3,613 | 3,673 | 3,472 | 3,651 | -27 | -0.7 | 16,869,300 | |
| 3,684 | 3,757 | 3,620 | 3,678 | -6 | -0.2 | 16,299,600 | |
| 3,574 | 3,761 | 3,528 | 3,684 | +131 | +3.7 | 15,980,800 | |
| 3,553 | 3,570 | 3,430 | 3,553 | +3 | +0.1 | 11,559,700 | |
| 3,546 | 3,605 | 3,479 | 3,550 | -21 | -0.6 | 14,535,600 | |
| 3,601 | 3,664 | 3,528 | 3,571 | -23 | -0.6 | 14,980,800 | |
| 3,525 | 3,606 | 3,502 | 3,594 | +93 | +2.7 | 16,829,500 | |
| 3,477 | 3,583 | 3,467 | 3,501 | － | － | 16,654,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
