![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 596 | 600 | -11 | -1.8 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 631 | 601 | 604 | 0 | 0.0 | 197,100 | |
607 | 644 | 598 | 604 | -4 | -0.7 | 360,400 | |
649 | 657 | 589 | 608 | -53 | -8.0 | 606,500 | |
705 | 853 | 658 | 661 | -42 | -6.0 | 2,614,900 | |
675 | 704 | 602 | 703 | +37 | +5.6 | 631,400 | |
750 | 854 | 655 | 666 | -62 | -8.5 | 1,986,700 | |
619 | 750 | 612 | 728 | +115 | +18.8 | 1,470,500 | |
583 | 642 | 581 | 613 | +50 | +8.9 | 449,900 | |
566 | 587 | 545 | 563 | -43 | -7.1 | 394,500 | |
611 | 679 | 586 | 606 | -4 | -0.7 | 430,500 | |
561 | 634 | 558 | 610 | +41 | +7.2 | 231,500 | |
535 | 644 | 535 | 569 | +36 | +6.8 | 510,000 | |
570 | 598 | 517 | 533 | -37 | -6.5 | 271,600 | |
571 | 595 | 550 | 570 | -10 | -1.7 | 251,900 | |
480 | 591 | 472 | 580 | +92 | +18.9 | 320,700 | |
566 | 581 | 475 | 488 | -78 | -13.8 | 343,700 | |
475 | 600 | 464 | 566 | +93 | +19.7 | 495,700 | |
501 | 558 | 465 | 473 | -21 | -4.3 | 507,600 | |
623 | 625 | 450 | 494 | -169 | -25.5 | 870,900 | |
664 | 735 | 651 | 663 | +20 | +3.1 | 643,700 | |
755 | 781 | 636 | 643 | -168 | -20.7 | 516,100 | |
849 | 910 | 811 | 811 | -218 | -21.2 | 685,500 | |
1,065 | 1,096 | 1,021 | 1,029 | -57 | -5.2 | 304,900 | |
1,060 | 1,135 | 1,060 | 1,086 | -21 | -1.9 | 277,800 | |
1,216 | 1,219 | 1,076 | 1,107 | -147 | -11.7 | 551,900 | |
1,338 | 1,346 | 1,226 | 1,254 | -91 | -6.8 | 230,400 | |
1,246 | 1,375 | 1,241 | 1,345 | +103 | +8.3 | 371,400 | |
1,239 | 1,267 | 1,162 | 1,242 | -20 | -1.6 | 417,000 | |
1,267 | 1,269 | 1,240 | 1,262 | -4 | -0.3 | 34,000 | |
1,227 | 1,272 | 1,215 | 1,266 | +36 | +2.9 | 302,900 |