![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 854 | 655 | 666 | -62 | -8.5 | 1,986,700 | |
619 | 750 | 612 | 728 | +115 | +18.8 | 1,470,500 | |
583 | 642 | 581 | 613 | +50 | +8.9 | 449,900 | |
566 | 587 | 545 | 563 | -43 | -7.1 | 394,500 | |
611 | 679 | 586 | 606 | -4 | -0.7 | 430,500 | |
561 | 634 | 558 | 610 | +41 | +7.2 | 231,500 | |
535 | 644 | 535 | 569 | +36 | +6.8 | 510,000 | |
570 | 598 | 517 | 533 | -37 | -6.5 | 271,600 | |
571 | 595 | 550 | 570 | -10 | -1.7 | 251,900 | |
480 | 591 | 472 | 580 | +92 | +18.9 | 320,700 | |
566 | 581 | 475 | 488 | -78 | -13.8 | 343,700 | |
475 | 600 | 464 | 566 | +93 | +19.7 | 495,700 | |
501 | 558 | 465 | 473 | -21 | -4.3 | 507,600 | |
623 | 625 | 450 | 494 | -169 | -25.5 | 870,900 | |
664 | 735 | 651 | 663 | +20 | +3.1 | 643,700 | |
755 | 781 | 636 | 643 | -168 | -20.7 | 516,100 | |
849 | 910 | 811 | 811 | -218 | -21.2 | 685,500 | |
1,065 | 1,096 | 1,021 | 1,029 | -57 | -5.2 | 304,900 | |
1,060 | 1,135 | 1,060 | 1,086 | -21 | -1.9 | 277,800 | |
1,216 | 1,219 | 1,076 | 1,107 | -147 | -11.7 | 551,900 | |
1,338 | 1,346 | 1,226 | 1,254 | -91 | -6.8 | 230,400 | |
1,246 | 1,375 | 1,241 | 1,345 | +103 | +8.3 | 371,400 | |
1,239 | 1,267 | 1,162 | 1,242 | -20 | -1.6 | 417,000 | |
1,267 | 1,269 | 1,240 | 1,262 | -4 | -0.3 | 34,000 | |
1,227 | 1,272 | 1,215 | 1,266 | +36 | +2.9 | 302,900 | |
1,268 | 1,354 | 1,210 | 1,230 | -64 | -4.9 | 561,900 | |
1,337 | 1,350 | 1,253 | 1,294 | -34 | -2.6 | 460,800 | |
1,362 | 1,390 | 1,295 | 1,328 | -45 | -3.3 | 496,600 | |
1,400 | 1,425 | 1,323 | 1,373 | -39 | -2.8 | 1,100,600 | |
1,176 | 1,430 | 1,155 | 1,412 | +231 | +19.6 | 2,270,200 |