39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 664 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 618 | 590 | 605 | +5 | +0.8 | 394,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 814 | 827 | -58 | -6.6 | 447,000 | |
838 | 933 | 813 | 885 | +55 | +6.6 | 836,800 | |
788 | 830 | 746 | 830 | +38 | +4.8 | 439,100 | |
763 | 808 | 748 | 792 | +15 | +1.9 | 662,300 | |
701 | 780 | 685 | 777 | +77 | +11.0 | 987,000 | |
630 | 710 | 609 | 700 | +72 | +11.5 | 603,300 | |
613 | 647 | 611 | 628 | +21 | +3.5 | 253,200 | |
587 | 612 | 587 | 607 | +1 | +0.2 | 102,000 | |
628 | 633 | 590 | 606 | -19 | -3.0 | 157,500 | |
592 | 625 | 586 | 625 | +33 | +5.6 | 223,500 | |
592 | 610 | 583 | 592 | +3 | +0.5 | 112,300 | |
569 | 600 | 569 | 589 | +30 | +5.4 | 154,600 | |
599 | 612 | 557 | 559 | -10 | -1.8 | 442,400 | |
556 | 575 | 556 | 569 | +12 | +2.2 | 91,300 | |
586 | 587 | 540 | 557 | -29 | -4.9 | 243,600 | |
608 | 610 | 583 | 586 | -21 | -3.5 | 211,400 | |
609 | 611 | 599 | 607 | -9 | -1.5 | 72,700 | |
610 | 620 | 602 | 616 | +10 | +1.7 | 113,300 | |
604 | 623 | 600 | 606 | 0 | 0.0 | 130,300 | |
618 | 624 | 600 | 606 | -11 | -1.8 | 134,500 | |
628 | 632 | 605 | 617 | +8 | +1.3 | 336,200 | |
637 | 676 | 603 | 609 | -18 | -2.9 | 1,076,200 | |
622 | 645 | 616 | 627 | +7 | +1.1 | 158,600 | |
619 | 631 | 610 | 620 | +2 | +0.3 | 166,600 | |
615 | 647 | 600 | 618 | +6 | +1.0 | 262,200 | |
612 | 619 | 570 | 612 | -30 | -4.7 | 285,300 | |
678 | 688 | 624 | 642 | -16 | -2.4 | 292,100 | |
648 | 659 | 637 | 658 | +24 | +3.8 | 61,400 | |
617 | 650 | 617 | 634 | +18 | +2.9 | 105,400 | |
676 | 676 | 615 | 616 | -56 | -8.3 | 250,700 |