![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 596 | 600 | -11 | -1.8 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 595 | 565 | 588 | +5 | +0.9 | 173,500 | |
605 | 612 | 578 | 583 | -12 | -2.0 | 205,800 | |
714 | 734 | 586 | 595 | -119 | -16.7 | 446,400 | |
729 | 735 | 707 | 714 | -16 | -2.2 | 88,900 | |
724 | 730 | 708 | 730 | +13 | +1.8 | 42,400 | |
749 | 777 | 698 | 717 | -14 | -1.9 | 310,200 | |
736 | 749 | 726 | 731 | -4 | -0.5 | 93,300 | |
730 | 740 | 720 | 735 | +5 | +0.7 | 86,100 | |
760 | 781 | 725 | 730 | -29 | -3.8 | 153,400 | |
761 | 778 | 737 | 759 | -6 | -0.8 | 105,800 | |
718 | 770 | 710 | 765 | +49 | +6.8 | 155,100 | |
708 | 718 | 678 | 716 | -5 | -0.7 | 184,600 | |
719 | 750 | 711 | 721 | +9 | +1.3 | 207,200 | |
708 | 717 | 699 | 712 | +1 | +0.1 | 114,800 | |
717 | 761 | 708 | 711 | -5 | -0.7 | 227,600 | |
786 | 788 | 705 | 716 | -69 | -8.8 | 414,900 | |
785 | 799 | 768 | 785 | +7 | +0.9 | 128,400 | |
766 | 793 | 766 | 778 | +12 | +1.6 | 184,700 | |
763 | 778 | 747 | 766 | +7 | +0.9 | 108,100 | |
723 | 762 | 707 | 759 | +37 | +5.1 | 105,200 | |
718 | 743 | 710 | 722 | +17 | +2.4 | 78,400 | |
725 | 726 | 696 | 705 | -20 | -2.8 | 68,000 | |
683 | 727 | 677 | 725 | +45 | +6.6 | 157,800 | |
713 | 718 | 667 | 680 | -39 | -5.4 | 189,900 | |
720 | 737 | 710 | 719 | -1 | -0.1 | 101,200 | |
732 | 732 | 705 | 720 | -11 | -1.5 | 141,900 | |
803 | 803 | 727 | 731 | -70 | -8.7 | 293,500 | |
755 | 808 | 754 | 801 | +46 | +6.1 | 388,100 | |
642 | 774 | 642 | 755 | +116 | +18.2 | 1,019,800 | |
612 | 639 | 609 | 639 | +27 | +4.4 | 108,900 |