![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 664 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 664 | 昨年来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 596 | 600 | -11 | -1.8 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,354 | 1,210 | 1,230 | -64 | -4.9 | 561,900 | |
1,337 | 1,350 | 1,253 | 1,294 | -34 | -2.6 | 460,800 | |
1,362 | 1,390 | 1,295 | 1,328 | -45 | -3.3 | 496,600 | |
1,400 | 1,425 | 1,323 | 1,373 | -39 | -2.8 | 1,100,600 | |
1,176 | 1,430 | 1,155 | 1,412 | +231 | +19.6 | 2,270,200 | |
930 | 1,182 | 924 | 1,181 | +260 | +28.2 | 1,428,000 | |
957 | 996 | 907 | 921 | +9 | +1.0 | 404,800 | |
946 | 957 | 904 | 912 | -21 | -2.3 | 279,100 | |
1,015 | 1,028 | 932 | 933 | -79 | -7.8 | 311,200 | |
1,002 | 1,031 | 977 | 1,012 | +22 | +2.2 | 234,400 | |
1,059 | 1,077 | 972 | 990 | -62 | -5.9 | 566,400 | |
946 | 1,053 | 937 | 1,052 | +98 | +10.3 | 669,200 | |
921 | 974 | 914 | 954 | +36 | +3.9 | 343,300 | |
894 | 920 | 865 | 918 | +16 | +1.8 | 246,400 | |
891 | 916 | 883 | 902 | +12 | +1.3 | 279,000 | |
872 | 910 | 837 | 890 | +28 | +3.2 | 329,800 | |
873 | 881 | 801 | 862 | -41 | -4.5 | 637,600 | |
953 | 1,003 | 886 | 903 | -35 | -3.7 | 724,100 | |
982 | 1,060 | 938 | 938 | +16 | +1.7 | 1,341,100 | |
934 | 943 | 865 | 922 | -7 | -0.8 | 461,600 | |
1,020 | 1,020 | 928 | 929 | -83 | -8.2 | 808,700 | |
1,024 | 1,053 | 998 | 1,012 | -22 | -2.1 | 589,700 | |
1,073 | 1,097 | 994 | 1,034 | -46 | -4.3 | 733,400 | |
945 | 1,136 | 945 | 1,080 | +142 | +15.1 | 3,042,200 | |
979 | 987 | 910 | 938 | -14 | -1.5 | 456,400 | |
958 | 1,027 | 925 | 952 | -1 | -0.1 | 1,434,600 | |
840 | 1,031 | 838 | 953 | +117 | +14.0 | 2,693,500 | |
878 | 891 | 820 | 836 | -27 | -3.1 | 887,300 | |
840 | 868 | 762 | 863 | +11 | +1.3 | 1,522,200 | |
825 | 942 | 786 | 852 | - | - | 2,507,800 |