![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.67 | +0.38 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.26% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,081 | 982 | 1,055 | +6 | +0.6 | 758,500 | |
1,004 | 1,059 | 989 | 1,049 | +45 | +4.5 | 434,300 | |
1,016 | 1,059 | 1,001 | 1,004 | -3 | -0.3 | 505,500 | |
972 | 1,021 | 958 | 1,007 | +31 | +3.2 | 403,600 | |
977 | 1,005 | 974 | 976 | +6 | +0.6 | 355,900 | |
1,002 | 1,002 | 955 | 970 | -36 | -3.6 | 489,900 | |
978 | 1,017 | 947 | 1,006 | +22 | +2.2 | 302,900 | |
1,007 | 1,023 | 979 | 984 | -20 | -2.0 | 575,300 | |
1,004 | 1,088 | 1,002 | 1,004 | 0 | 0.0 | 603,600 | |
1,005 | 1,014 | 985 | 1,004 | +6 | +0.6 | 512,100 | |
1,012 | 1,017 | 979 | 998 | -15 | -1.5 | 675,500 | |
946 | 1,033 | 945 | 1,013 | +93 | +10.1 | 808,800 | |
882 | 947 | 870 | 920 | +38 | +4.3 | 1,000,400 | |
848 | 927 | 821 | 882 | +34 | +4.0 | 1,060,900 | |
780 | 860 | 780 | 848 | +75 | +9.7 | 406,900 | |
863 | 879 | 767 | 773 | -79 | -9.3 | 676,200 | |
869 | 893 | 837 | 852 | -7 | -0.8 | 659,200 | |
879 | 911 | 859 | 859 | -12 | -1.4 | 708,400 | |
867 | 893 | 853 | 871 | +19 | +2.2 | 854,800 | |
861 | 888 | 829 | 852 | -4 | -0.5 | 675,800 | |
925 | 932 | 821 | 856 | -79 | -8.4 | 1,143,500 | |
851 | 940 | 845 | 935 | +95 | +11.3 | 813,900 | |
779 | 844 | 770 | 840 | +63 | +8.1 | 585,100 | |
784 | 824 | 763 | 777 | +18 | +2.4 | 621,900 | |
743 | 809 | 728 | 759 | +18 | +2.4 | 639,200 | |
717 | 774 | 717 | 741 | +25 | +3.5 | 802,600 | |
699 | 727 | 666 | 716 | +117 | +19.5 | 1,240,700 | |
533 | 607 | 533 | 599 | +64 | +12.0 | 603,700 | |
638 | 638 | 528 | 535 | -109 | -16.9 | 488,900 | |
639 | 649 | 624 | 644 | +2 | +0.3 | 293,200 |