![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.32 | +0.03 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.03% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,331 | 1,275 | 1,314 | +37 | +2.9 | 342,900 | |
1,280 | 1,311 | 1,269 | 1,277 | +12 | +0.9 | 338,800 | |
1,180 | 1,279 | 1,170 | 1,265 | +95 | +8.1 | 414,100 | |
1,203 | 1,206 | 1,145 | 1,170 | -36 | -3.0 | 447,500 | |
1,041 | 1,208 | 1,026 | 1,206 | +255 | +26.8 | 988,300 | |
974 | 981 | 951 | 951 | -8 | -0.8 | 116,000 | |
994 | 994 | 956 | 959 | -12 | -1.2 | 197,100 | |
996 | 1,001 | 963 | 971 | -32 | -3.2 | 239,200 | |
1,008 | 1,025 | 1,000 | 1,003 | +22 | +2.2 | 188,700 | |
1,017 | 1,039 | 967 | 981 | -35 | -3.4 | 235,800 | |
1,016 | 1,023 | 990 | 1,016 | +11 | +1.1 | 198,300 | |
985 | 1,011 | 971 | 1,005 | +12 | +1.2 | 184,300 | |
1,007 | 1,027 | 990 | 993 | -3 | -0.3 | 224,400 | |
990 | 1,020 | 973 | 996 | +14 | +1.4 | 260,600 | |
968 | 987 | 950 | 982 | +8 | +0.8 | 217,100 | |
971 | 1,003 | 946 | 974 | +3 | +0.3 | 288,200 | |
954 | 976 | 930 | 971 | +28 | +3.0 | 297,100 | |
1,020 | 1,032 | 931 | 943 | -79 | -7.7 | 585,000 | |
1,016 | 1,030 | 1,007 | 1,022 | +6 | +0.6 | 64,100 | |
1,029 | 1,037 | 1,005 | 1,016 | -6 | -0.6 | 248,700 | |
1,097 | 1,106 | 1,020 | 1,022 | -77 | -7.0 | 345,300 | |
1,097 | 1,123 | 1,080 | 1,099 | +1 | +0.1 | 343,800 | |
1,128 | 1,137 | 1,063 | 1,098 | -40 | -3.5 | 471,400 | |
1,094 | 1,168 | 1,088 | 1,138 | +74 | +7.0 | 1,064,900 | |
1,083 | 1,096 | 1,002 | 1,064 | -24 | -2.2 | 652,700 | |
1,005 | 1,088 | 999 | 1,088 | +95 | +9.6 | 679,300 | |
945 | 998 | 945 | 993 | +63 | +6.8 | 680,000 | |
942 | 961 | 900 | 930 | +7 | +0.8 | 755,200 | |
972 | 994 | 923 | 923 | -42 | -4.4 | 802,700 | |
1,057 | 1,057 | 947 | 965 | -90 | -8.5 | 823,900 |