![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,260 | 1,129 | 1,147 | -97 | -7.8 | 305,700 | |
1,236 | 1,289 | 1,216 | 1,244 | +11 | +0.9 | 428,200 | |
1,266 | 1,266 | 1,194 | 1,233 | -23 | -1.8 | 303,500 | |
1,153 | 1,264 | 1,140 | 1,256 | +103 | +8.9 | 349,100 | |
1,198 | 1,198 | 1,084 | 1,153 | -72 | -5.9 | 346,700 | |
1,270 | 1,311 | 1,201 | 1,225 | -40 | -3.2 | 297,200 | |
1,217 | 1,272 | 1,166 | 1,265 | +26 | +2.1 | 243,000 | |
1,227 | 1,258 | 1,198 | 1,239 | -37 | -2.9 | 268,200 | |
1,269 | 1,317 | 1,216 | 1,276 | +5 | +0.4 | 412,500 | |
1,213 | 1,272 | 1,213 | 1,271 | +62 | +5.1 | 286,100 | |
1,234 | 1,280 | 1,176 | 1,209 | -33 | -2.7 | 319,900 | |
1,275 | 1,288 | 1,188 | 1,242 | -33 | -2.6 | 316,800 | |
1,273 | 1,314 | 1,216 | 1,275 | +2 | +0.2 | 311,300 | |
1,418 | 1,434 | 1,261 | 1,273 | -163 | -11.4 | 324,000 | |
1,321 | 1,443 | 1,320 | 1,436 | +116 | +8.8 | 243,500 | |
1,290 | 1,335 | 1,250 | 1,320 | +23 | +1.8 | 275,900 | |
1,342 | 1,353 | 1,280 | 1,297 | -16 | -1.2 | 269,200 | |
1,316 | 1,383 | 1,267 | 1,313 | -8 | -0.6 | 297,200 | |
1,380 | 1,402 | 1,295 | 1,321 | -110 | -7.7 | 442,400 | |
1,575 | 1,576 | 1,418 | 1,431 | -152 | -9.6 | 315,200 | |
1,583 | 1,610 | 1,542 | 1,583 | +10 | +0.6 | 403,900 | |
1,385 | 1,616 | 1,366 | 1,573 | +202 | +14.7 | 1,242,700 | |
1,300 | 1,374 | 1,296 | 1,371 | +86 | +6.7 | 236,000 | |
1,285 | 1,304 | 1,254 | 1,285 | -4 | -0.3 | 254,600 | |
1,362 | 1,386 | 1,282 | 1,289 | -43 | -3.2 | 220,100 | |
1,290 | 1,332 | 1,284 | 1,332 | +41 | +3.2 | 259,700 | |
1,282 | 1,310 | 1,236 | 1,291 | +33 | +2.6 | 320,800 | |
1,310 | 1,316 | 1,231 | 1,258 | -58 | -4.4 | 369,800 | |
1,293 | 1,337 | 1,283 | 1,316 | -7 | -0.5 | 285,000 | |
1,314 | 1,337 | 1,292 | 1,323 | +9 | +0.7 | 364,600 |