![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.45 | +0.16 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.11% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,500 | 1,416 | 1,433 | -43 | -2.9 | 249,800 | |
1,460 | 1,489 | 1,431 | 1,476 | +61 | +4.3 | 246,400 | |
1,415 | 1,432 | 1,386 | 1,415 | -3 | -0.2 | 170,100 | |
1,419 | 1,436 | 1,383 | 1,418 | -11 | -0.8 | 151,000 | |
1,360 | 1,459 | 1,340 | 1,429 | +61 | +4.5 | 294,900 | |
1,368 | 1,408 | 1,321 | 1,368 | -26 | -1.9 | 316,300 | |
1,421 | 1,432 | 1,378 | 1,394 | -23 | -1.6 | 148,000 | |
1,405 | 1,457 | 1,386 | 1,417 | +34 | +2.5 | 190,700 | |
1,282 | 1,383 | 1,272 | 1,383 | +89 | +6.9 | 219,100 | |
1,339 | 1,375 | 1,266 | 1,294 | -82 | -6.0 | 211,600 | |
1,357 | 1,387 | 1,350 | 1,376 | -6 | -0.4 | 127,600 | |
1,394 | 1,411 | 1,346 | 1,382 | -14 | -1.0 | 142,300 | |
1,345 | 1,466 | 1,325 | 1,396 | +104 | +8.0 | 519,000 | |
1,219 | 1,298 | 1,209 | 1,292 | +80 | +6.6 | 258,000 | |
1,244 | 1,247 | 1,210 | 1,212 | -24 | -1.9 | 181,100 | |
1,197 | 1,240 | 1,181 | 1,236 | +44 | +3.7 | 194,400 | |
1,219 | 1,219 | 1,178 | 1,192 | -7 | -0.6 | 208,100 | |
1,158 | 1,207 | 1,145 | 1,199 | +60 | +5.3 | 213,400 | |
1,118 | 1,169 | 1,096 | 1,139 | +50 | +4.6 | 347,100 | |
1,050 | 1,093 | 1,028 | 1,089 | +49 | +4.7 | 177,100 | |
1,122 | 1,132 | 1,032 | 1,040 | -112 | -9.7 | 285,700 | |
1,160 | 1,186 | 1,149 | 1,152 | -25 | -2.1 | 278,500 | |
1,182 | 1,199 | 1,160 | 1,177 | +15 | +1.3 | 273,800 | |
1,171 | 1,171 | 1,116 | 1,162 | -3 | -0.3 | 271,200 | |
1,095 | 1,165 | 1,093 | 1,165 | +81 | +7.5 | 297,500 | |
1,094 | 1,164 | 1,038 | 1,084 | -19 | -1.7 | 467,900 | |
1,128 | 1,140 | 1,079 | 1,103 | -28 | -2.5 | 90,900 | |
1,108 | 1,131 | 1,062 | 1,131 | -7 | -0.6 | 203,700 | |
1,126 | 1,149 | 1,106 | 1,138 | -4 | -0.4 | 195,400 | |
1,130 | 1,152 | 1,113 | 1,142 | -5 | -0.4 | 153,300 |