![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,002 | 1,039 | +13 | +1.3 | 223,400 | |
1,055 | 1,081 | 1,026 | 1,026 | -24 | -2.3 | 180,900 | |
1,035 | 1,053 | 1,008 | 1,050 | +12 | +1.2 | 392,100 | |
1,080 | 1,108 | 1,011 | 1,038 | -42 | -3.9 | 408,700 | |
1,070 | 1,084 | 1,066 | 1,080 | +18 | +1.7 | 88,900 | |
1,058 | 1,073 | 1,038 | 1,062 | +12 | +1.1 | 224,200 | |
1,061 | 1,061 | 1,036 | 1,050 | -6 | -0.6 | 182,500 | |
1,023 | 1,067 | 1,014 | 1,056 | +31 | +3.0 | 307,500 | |
1,089 | 1,096 | 1,009 | 1,025 | -56 | -5.2 | 434,300 | |
1,084 | 1,111 | 1,060 | 1,081 | +4 | +0.4 | 584,600 | |
1,101 | 1,113 | 1,065 | 1,077 | -35 | -3.1 | 438,300 | |
1,136 | 1,136 | 1,082 | 1,112 | -37 | -3.2 | 450,000 | |
1,152 | 1,169 | 1,133 | 1,149 | +5 | +0.4 | 454,100 | |
1,125 | 1,149 | 1,125 | 1,144 | +18 | +1.6 | 264,800 | |
1,128 | 1,136 | 1,110 | 1,126 | 0 | 0.0 | 164,800 | |
1,116 | 1,156 | 1,097 | 1,126 | +10 | +0.9 | 322,100 | |
1,213 | 1,215 | 1,115 | 1,116 | -93 | -7.7 | 334,200 | |
1,237 | 1,237 | 1,206 | 1,209 | -32 | -2.6 | 113,800 | |
1,225 | 1,260 | 1,212 | 1,241 | +27 | +2.2 | 145,000 | |
1,195 | 1,217 | 1,184 | 1,214 | +12 | +1.0 | 130,600 | |
1,205 | 1,215 | 1,198 | 1,202 | +2 | +0.2 | 112,500 | |
1,198 | 1,201 | 1,175 | 1,200 | +2 | +0.2 | 117,700 | |
1,172 | 1,206 | 1,166 | 1,198 | +26 | +2.2 | 204,000 | |
1,245 | 1,247 | 1,156 | 1,172 | -85 | -6.8 | 261,800 | |
1,282 | 1,312 | 1,250 | 1,257 | -25 | -2.0 | 182,700 | |
1,304 | 1,304 | 1,236 | 1,282 | -15 | -1.2 | 258,500 | |
1,370 | 1,376 | 1,291 | 1,297 | -72 | -5.3 | 230,500 | |
1,324 | 1,377 | 1,315 | 1,369 | +52 | +3.9 | 185,400 | |
1,341 | 1,341 | 1,287 | 1,317 | -26 | -1.9 | 214,500 | |
1,450 | 1,493 | 1,328 | 1,343 | -90 | -6.3 | 517,900 |