38,814.56 | +94.09 | 157.37 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,238 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 978 | 942 | 956 | -7 | -0.7 | 181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,432 | 1,378 | 1,394 | -23 | -1.6 | 148,000 | |
1,405 | 1,457 | 1,386 | 1,417 | +34 | +2.5 | 190,700 | |
1,282 | 1,383 | 1,272 | 1,383 | +89 | +6.9 | 219,100 | |
1,339 | 1,375 | 1,266 | 1,294 | -82 | -6.0 | 211,600 | |
1,357 | 1,387 | 1,350 | 1,376 | -6 | -0.4 | 127,600 | |
1,394 | 1,411 | 1,346 | 1,382 | -14 | -1.0 | 142,300 | |
1,345 | 1,466 | 1,325 | 1,396 | +104 | +8.0 | 519,000 | |
1,219 | 1,298 | 1,209 | 1,292 | +80 | +6.6 | 258,000 | |
1,244 | 1,247 | 1,210 | 1,212 | -24 | -1.9 | 181,100 | |
1,197 | 1,240 | 1,181 | 1,236 | +44 | +3.7 | 194,400 | |
1,219 | 1,219 | 1,178 | 1,192 | -7 | -0.6 | 208,100 | |
1,158 | 1,207 | 1,145 | 1,199 | +60 | +5.3 | 213,400 | |
1,118 | 1,169 | 1,096 | 1,139 | +50 | +4.6 | 347,100 | |
1,050 | 1,093 | 1,028 | 1,089 | +49 | +4.7 | 177,100 | |
1,122 | 1,132 | 1,032 | 1,040 | -112 | -9.7 | 285,700 | |
1,160 | 1,186 | 1,149 | 1,152 | -25 | -2.1 | 278,500 | |
1,182 | 1,199 | 1,160 | 1,177 | +15 | +1.3 | 273,800 | |
1,171 | 1,171 | 1,116 | 1,162 | -3 | -0.3 | 271,200 | |
1,095 | 1,165 | 1,093 | 1,165 | +81 | +7.5 | 297,500 | |
1,094 | 1,164 | 1,038 | 1,084 | -19 | -1.7 | 467,900 | |
1,128 | 1,140 | 1,079 | 1,103 | -28 | -2.5 | 90,900 | |
1,108 | 1,131 | 1,062 | 1,131 | -7 | -0.6 | 203,700 | |
1,126 | 1,149 | 1,106 | 1,138 | -4 | -0.4 | 195,400 | |
1,130 | 1,152 | 1,113 | 1,142 | -5 | -0.4 | 153,300 | |
1,245 | 1,260 | 1,129 | 1,147 | -97 | -7.8 | 305,700 | |
1,236 | 1,289 | 1,216 | 1,244 | +11 | +0.9 | 428,200 | |
1,266 | 1,266 | 1,194 | 1,233 | -23 | -1.8 | 303,500 | |
1,153 | 1,264 | 1,140 | 1,256 | +103 | +8.9 | 349,100 | |
1,198 | 1,198 | 1,084 | 1,153 | -72 | -5.9 | 346,700 | |
1,270 | 1,311 | 1,201 | 1,225 | -40 | -3.2 | 297,200 |