![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,162 | 1,105 | 1,156 | +44 | +4.0 | 155,500 | |
1,104 | 1,119 | 1,090 | 1,112 | +3 | +0.3 | 142,400 | |
1,096 | 1,117 | 1,096 | 1,109 | +28 | +2.6 | 109,400 | |
1,110 | 1,117 | 1,076 | 1,081 | -29 | -2.6 | 144,200 | |
1,100 | 1,123 | 1,097 | 1,110 | +12 | +1.1 | 97,300 | |
1,102 | 1,115 | 1,092 | 1,098 | -4 | -0.4 | 94,200 | |
1,092 | 1,108 | 1,074 | 1,102 | +10 | +0.9 | 123,800 | |
1,100 | 1,101 | 1,047 | 1,092 | +5 | +0.5 | 219,300 | |
1,080 | 1,090 | 1,060 | 1,087 | -2 | -0.2 | 133,900 | |
1,094 | 1,100 | 1,062 | 1,089 | -6 | -0.5 | 125,600 | |
1,081 | 1,101 | 1,073 | 1,095 | +9 | +0.8 | 118,700 | |
1,100 | 1,104 | 1,085 | 1,086 | +14 | +1.3 | 103,600 | |
1,087 | 1,098 | 1,036 | 1,072 | -12 | -1.1 | 172,700 | |
1,108 | 1,114 | 1,078 | 1,084 | -13 | -1.2 | 163,800 | |
1,111 | 1,122 | 1,082 | 1,097 | -11 | -1.0 | 159,300 | |
1,091 | 1,113 | 1,091 | 1,108 | +21 | +1.9 | 137,600 | |
1,102 | 1,111 | 1,085 | 1,087 | -14 | -1.3 | 193,200 | |
1,090 | 1,107 | 1,087 | 1,101 | +24 | +2.2 | 175,500 | |
1,032 | 1,078 | 1,032 | 1,077 | +51 | +5.0 | 121,900 | |
1,059 | 1,068 | 1,017 | 1,026 | -26 | -2.5 | 242,700 | |
1,082 | 1,098 | 1,052 | 1,052 | -29 | -2.7 | 224,900 | |
1,121 | 1,137 | 1,081 | 1,081 | -28 | -2.5 | 131,600 | |
1,113 | 1,124 | 1,096 | 1,109 | +9 | +0.8 | 127,100 | |
1,083 | 1,113 | 1,083 | 1,100 | +21 | +1.9 | 129,500 | |
1,080 | 1,102 | 1,071 | 1,079 | -1 | -0.1 | 221,200 | |
1,110 | 1,116 | 1,074 | 1,080 | -21 | -1.9 | 178,400 | |
1,087 | 1,119 | 1,070 | 1,101 | +14 | +1.3 | 264,100 | |
1,115 | 1,115 | 1,077 | 1,087 | -20 | -1.8 | 237,000 | |
1,063 | 1,111 | 1,063 | 1,107 | +54 | +5.1 | 236,900 | |
1,060 | 1,064 | 1,043 | 1,053 | +14 | +1.3 | 170,500 |