![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,013 | 1,021 | -33 | -3.1 | 174,000 | |
1,035 | 1,059 | 1,028 | 1,054 | +27 | +2.6 | 123,300 | |
1,040 | 1,040 | 1,010 | 1,027 | -10 | -1.0 | 164,300 | |
1,013 | 1,050 | 1,006 | 1,037 | +47 | +4.7 | 222,700 | |
977 | 996 | 975 | 990 | +13 | +1.3 | 187,200 | |
958 | 991 | 942 | 977 | +21 | +2.2 | 244,100 | |
967 | 978 | 942 | 956 | -7 | -0.7 | 181,700 | |
964 | 968 | 952 | 963 | +3 | +0.3 | 130,900 | |
970 | 972 | 931 | 960 | -12 | -1.2 | 293,400 | |
975 | 988 | 968 | 972 | -4 | -0.4 | 204,300 | |
1,069 | 1,082 | 955 | 976 | -93 | -8.7 | 619,400 | |
1,070 | 1,074 | 1,062 | 1,069 | +7 | +0.7 | 71,700 | |
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 | |
1,056 | 1,074 | 1,053 | 1,069 | +29 | +2.8 | 108,100 | |
1,069 | 1,076 | 1,035 | 1,040 | -37 | -3.4 | 189,100 | |
1,070 | 1,083 | 1,065 | 1,077 | +16 | +1.5 | 141,600 | |
1,085 | 1,086 | 1,052 | 1,061 | -18 | -1.7 | 196,100 | |
1,118 | 1,124 | 1,055 | 1,079 | -37 | -3.3 | 805,600 | |
1,106 | 1,133 | 1,098 | 1,116 | +20 | +1.8 | 454,600 | |
1,120 | 1,127 | 1,096 | 1,096 | -24 | -2.1 | 486,700 | |
1,140 | 1,140 | 1,102 | 1,120 | -8 | -0.7 | 381,100 | |
1,149 | 1,155 | 1,123 | 1,128 | -6 | -0.5 | 199,200 | |
1,114 | 1,155 | 1,114 | 1,134 | +24 | +2.2 | 124,400 | |
1,157 | 1,157 | 1,095 | 1,110 | -25 | -2.2 | 216,900 | |
1,214 | 1,238 | 1,127 | 1,135 | -63 | -5.3 | 295,000 | |
1,200 | 1,214 | 1,193 | 1,198 | +5 | +0.4 | 119,600 | |
1,195 | 1,206 | 1,187 | 1,193 | -1 | -0.1 | 139,000 | |
1,200 | 1,215 | 1,186 | 1,194 | -2 | -0.2 | 157,400 | |
1,201 | 1,233 | 1,187 | 1,196 | +4 | +0.3 | 179,600 | |
1,160 | 1,210 | 1,147 | 1,192 | +36 | +3.1 | 98,600 |