![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 1,155 | 52週安値 | 889 | ||
---|---|---|---|---|---|
昨年来高値 | 1,238 | 昨年来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 991 | 993 | -18 | -1.8 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,232 | 1,158 | 1,195 | -1 | -0.1 | 566,000 | |
1,205 | 1,245 | 1,190 | 1,196 | -3 | -0.3 | 713,500 | |
1,190 | 1,223 | 1,133 | 1,199 | +29 | +2.5 | 727,000 | |
1,132 | 1,213 | 1,130 | 1,170 | +55 | +4.9 | 1,225,600 | |
1,050 | 1,121 | 1,010 | 1,115 | +70 | +6.7 | 926,800 | |
1,048 | 1,085 | 1,028 | 1,045 | -3 | -0.3 | 1,042,600 | |
1,034 | 1,099 | 995 | 1,048 | +14 | +1.4 | 999,100 | |
1,028 | 1,043 | 977 | 1,034 | +4 | +0.4 | 875,600 | |
984 | 1,055 | 978 | 1,030 | +47 | +4.8 | 736,400 | |
968 | 1,005 | 965 | 983 | +24 | +2.5 | 610,800 | |
984 | 1,021 | 947 | 959 | -6 | -0.6 | 1,208,600 | |
980 | 984 | 926 | 965 | -15 | -1.5 | 934,800 | |
1,027 | 1,050 | 968 | 980 | -34 | -3.4 | 2,237,800 | |
866 | 1,014 | 862 | 1,014 | +152 | +17.6 | 2,575,300 | |
833 | 871 | 830 | 862 | +26 | +3.1 | 561,400 | |
808 | 845 | 792 | 836 | +23 | +2.8 | 419,100 | |
792 | 825 | 770 | 813 | -2 | -0.2 | 655,000 | |
854 | 854 | 802 | 815 | -41 | -4.8 | 961,400 | |
877 | 927 | 852 | 856 | -43 | -4.8 | 679,300 | |
821 | 953 | 785 | 899 | +65 | +7.8 | 2,166,900 | |
883 | 899 | 823 | 834 | -51 | -5.8 | 587,400 | |
882 | 897 | 862 | 885 | +12 | +1.4 | 320,600 | |
888 | 899 | 854 | 873 | -12 | -1.4 | 415,000 | |
914 | 935 | 884 | 885 | -25 | -2.7 | 596,500 | |
908 | 931 | 901 | 910 | +17 | +1.9 | 550,100 | |
920 | 920 | 871 | 893 | -16 | -1.8 | 835,600 | |
892 | 991 | 868 | 909 | +20 | +2.2 | 1,456,100 | |
884 | 905 | 866 | 889 | +9 | +1.0 | 563,700 | |
870 | 883 | 843 | 880 | -9 | -1.0 | 730,700 | |
880 | 907 | 870 | 889 | - | - | 638,500 |