![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,770 | 2,628 | 2,693 | +9 | +0.3 | 63,000 | |
2,665 | 2,700 | 2,647 | 2,684 | +26 | +1.0 | 31,300 | |
2,658 | 2,687 | 2,635 | 2,658 | 0 | 0.0 | 25,100 | |
2,600 | 2,666 | 2,600 | 2,658 | +69 | +2.7 | 40,100 | |
2,682 | 2,682 | 2,567 | 2,589 | -43 | -1.6 | 46,300 | |
2,594 | 2,701 | 2,581 | 2,632 | +38 | +1.5 | 42,100 | |
2,676 | 2,676 | 2,579 | 2,594 | -75 | -2.8 | 56,000 | |
2,824 | 2,840 | 2,667 | 2,669 | -122 | -4.4 | 73,100 | |
2,700 | 2,797 | 2,683 | 2,791 | +87 | +3.2 | 74,600 | |
2,592 | 2,722 | 2,592 | 2,704 | +119 | +4.6 | 61,000 | |
2,480 | 2,586 | 2,436 | 2,585 | +114 | +4.6 | 63,100 | |
2,525 | 2,527 | 2,430 | 2,471 | -104 | -4.0 | 81,000 | |
2,607 | 2,639 | 2,572 | 2,575 | -26 | -1.0 | 29,500 | |
2,652 | 2,653 | 2,578 | 2,601 | -66 | -2.5 | 25,200 | |
2,695 | 2,695 | 2,584 | 2,667 | -37 | -1.4 | 55,900 | |
2,745 | 2,754 | 2,670 | 2,704 | -5 | -0.2 | 37,600 | |
2,664 | 2,757 | 2,643 | 2,709 | +66 | +2.5 | 43,300 | |
2,599 | 2,650 | 2,551 | 2,643 | +39 | +1.5 | 62,500 | |
2,786 | 2,811 | 2,576 | 2,604 | -163 | -5.9 | 89,200 | |
2,575 | 2,782 | 2,575 | 2,767 | +227 | +8.9 | 79,800 | |
2,603 | 2,650 | 2,518 | 2,540 | -60 | -2.3 | 53,300 | |
2,639 | 2,656 | 2,564 | 2,600 | -62 | -2.3 | 48,700 | |
2,717 | 2,750 | 2,632 | 2,662 | -26 | -1.0 | 73,300 | |
2,428 | 2,760 | 2,388 | 2,688 | +218 | +8.8 | 90,100 | |
2,610 | 2,610 | 2,470 | 2,470 | -150 | -5.7 | 72,600 | |
2,750 | 2,764 | 2,571 | 2,620 | -136 | -4.9 | 51,000 | |
3,140 | 3,140 | 2,663 | 2,756 | -284 | -9.3 | 68,900 | |
3,205 | 3,205 | 3,005 | 3,040 | -115 | -3.6 | 37,100 | |
3,280 | 3,280 | 3,140 | 3,155 | -65 | -2.0 | 30,700 | |
3,180 | 3,325 | 3,180 | 3,220 | +75 | +2.4 | 41,600 |