39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,620 | 52週安値 | 2,841 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 2,841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,180 | 3,205 | -195 | -5.7 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,518 | 2,520 | -99 | -3.8 | 57,200 | |
2,634 | 2,650 | 2,602 | 2,619 | -15 | -0.6 | 44,100 | |
2,549 | 2,685 | 2,506 | 2,634 | +67 | +2.6 | 56,200 | |
2,678 | 2,691 | 2,543 | 2,567 | -112 | -4.2 | 81,300 | |
2,735 | 2,786 | 2,665 | 2,679 | -34 | -1.3 | 46,600 | |
2,662 | 2,781 | 2,662 | 2,713 | +52 | +2.0 | 51,100 | |
2,643 | 2,678 | 2,592 | 2,661 | +32 | +1.2 | 81,000 | |
2,633 | 2,653 | 2,619 | 2,629 | +8 | +0.3 | 13,100 | |
2,635 | 2,662 | 2,617 | 2,621 | -13 | -0.5 | 47,200 | |
2,633 | 2,680 | 2,611 | 2,634 | +1 | 0.0 | 55,100 | |
2,680 | 2,680 | 2,620 | 2,633 | -13 | -0.5 | 47,500 | |
2,700 | 2,714 | 2,640 | 2,646 | -41 | -1.5 | 37,600 | |
2,650 | 2,827 | 2,643 | 2,687 | +38 | +1.4 | 70,900 | |
2,671 | 2,692 | 2,615 | 2,649 | -44 | -1.6 | 25,200 | |
2,690 | 2,770 | 2,628 | 2,693 | +9 | +0.3 | 63,000 | |
2,665 | 2,700 | 2,647 | 2,684 | +26 | +1.0 | 31,300 | |
2,658 | 2,687 | 2,635 | 2,658 | 0 | 0.0 | 25,100 | |
2,600 | 2,666 | 2,600 | 2,658 | +69 | +2.7 | 40,100 | |
2,682 | 2,682 | 2,567 | 2,589 | -43 | -1.6 | 46,300 | |
2,594 | 2,701 | 2,581 | 2,632 | +38 | +1.5 | 42,100 | |
2,676 | 2,676 | 2,579 | 2,594 | -75 | -2.8 | 56,000 | |
2,824 | 2,840 | 2,667 | 2,669 | -122 | -4.4 | 73,100 | |
2,700 | 2,797 | 2,683 | 2,791 | +87 | +3.2 | 74,600 | |
2,592 | 2,722 | 2,592 | 2,704 | +119 | +4.6 | 61,000 | |
2,480 | 2,586 | 2,436 | 2,585 | +114 | +4.6 | 63,100 | |
2,525 | 2,527 | 2,430 | 2,471 | -104 | -4.0 | 81,000 | |
2,607 | 2,639 | 2,572 | 2,575 | -26 | -1.0 | 29,500 | |
2,652 | 2,653 | 2,578 | 2,601 | -66 | -2.5 | 25,200 | |
2,695 | 2,695 | 2,584 | 2,667 | -37 | -1.4 | 55,900 | |
2,745 | 2,754 | 2,670 | 2,704 | -5 | -0.2 | 37,600 |