38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,290 | +20 | +0.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,644 | 2,495 | 2,559 | -14 | -0.5 | 46,500 | |
2,496 | 2,598 | 2,460 | 2,573 | +124 | +5.1 | 47,300 | |
2,342 | 2,486 | 2,340 | 2,449 | +137 | +5.9 | 50,600 | |
2,130 | 2,339 | 2,100 | 2,312 | +177 | +8.3 | 38,200 | |
2,085 | 2,187 | 2,057 | 2,135 | +58 | +2.8 | 32,200 | |
1,980 | 2,080 | 1,980 | 2,077 | +95 | +4.8 | 16,600 | |
1,898 | 1,987 | 1,887 | 1,982 | +87 | +4.6 | 27,700 | |
1,845 | 1,895 | 1,772 | 1,895 | +55 | +3.0 | 36,500 | |
1,836 | 1,881 | 1,763 | 1,840 | +41 | +2.3 | 46,100 | |
1,600 | 1,810 | 1,573 | 1,799 | +190 | +11.8 | 88,400 | |
1,890 | 1,903 | 1,572 | 1,609 | -547 | -25.4 | 124,500 | |
1,673 | 2,156 | 1,636 | 2,156 | +523 | +32.0 | 124,500 | |
1,735 | 1,745 | 1,585 | 1,633 | +25 | +1.6 | 92,100 | |
2,010 | 2,027 | 1,560 | 1,608 | -476 | -22.8 | 194,600 | |
2,042 | 2,280 | 2,042 | 2,084 | -58 | -2.7 | 99,200 | |
2,485 | 2,485 | 2,131 | 2,142 | -378 | -15.0 | 135,000 | |
2,600 | 2,600 | 2,518 | 2,520 | -99 | -3.8 | 57,200 | |
2,634 | 2,650 | 2,602 | 2,619 | -15 | -0.6 | 44,100 | |
2,549 | 2,685 | 2,506 | 2,634 | +67 | +2.6 | 56,200 | |
2,678 | 2,691 | 2,543 | 2,567 | -112 | -4.2 | 81,300 | |
2,735 | 2,786 | 2,665 | 2,679 | -34 | -1.3 | 46,600 | |
2,662 | 2,781 | 2,662 | 2,713 | +52 | +2.0 | 51,100 | |
2,643 | 2,678 | 2,592 | 2,661 | +32 | +1.2 | 81,000 | |
2,633 | 2,653 | 2,619 | 2,629 | +8 | +0.3 | 13,100 | |
2,635 | 2,662 | 2,617 | 2,621 | -13 | -0.5 | 47,200 | |
2,633 | 2,680 | 2,611 | 2,634 | +1 | 0.0 | 55,100 | |
2,680 | 2,680 | 2,620 | 2,633 | -13 | -0.5 | 47,500 | |
2,700 | 2,714 | 2,640 | 2,646 | -41 | -1.5 | 37,600 | |
2,650 | 2,827 | 2,643 | 2,687 | +38 | +1.4 | 70,900 | |
2,671 | 2,692 | 2,615 | 2,649 | -44 | -1.6 | 25,200 |