39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,620 | 52週安値 | 2,841 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 2,841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,180 | 3,205 | -195 | -5.7 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,280 | 3,065 | 3,215 | +5 | +0.2 | 55,300 | |
3,140 | 3,240 | 3,015 | 3,210 | +200 | +6.6 | 45,700 | |
2,967 | 3,200 | 2,912 | 3,010 | +133 | +4.6 | 49,100 | |
2,800 | 2,940 | 2,780 | 2,877 | +105 | +3.8 | 41,200 | |
2,699 | 2,795 | 2,690 | 2,772 | +98 | +3.7 | 27,800 | |
2,612 | 2,700 | 2,612 | 2,674 | +76 | +2.9 | 17,100 | |
2,544 | 2,711 | 2,516 | 2,598 | +48 | +1.9 | 14,500 | |
2,634 | 2,710 | 2,549 | 2,550 | -131 | -4.9 | 18,200 | |
2,689 | 2,718 | 2,676 | 2,681 | +4 | +0.1 | 8,700 | |
2,647 | 2,718 | 2,555 | 2,677 | +103 | +4.0 | 29,800 | |
2,590 | 2,682 | 2,561 | 2,574 | -17 | -0.7 | 17,800 | |
2,680 | 2,700 | 2,560 | 2,591 | -93 | -3.5 | 29,300 | |
2,700 | 2,707 | 2,622 | 2,684 | -16 | -0.6 | 29,200 | |
2,560 | 2,700 | 2,509 | 2,700 | +141 | +5.5 | 55,000 | |
2,573 | 2,644 | 2,495 | 2,559 | -14 | -0.5 | 46,500 | |
2,496 | 2,598 | 2,460 | 2,573 | +124 | +5.1 | 47,300 | |
2,342 | 2,486 | 2,340 | 2,449 | +137 | +5.9 | 50,600 | |
2,130 | 2,339 | 2,100 | 2,312 | +177 | +8.3 | 38,200 | |
2,085 | 2,187 | 2,057 | 2,135 | +58 | +2.8 | 32,200 | |
1,980 | 2,080 | 1,980 | 2,077 | +95 | +4.8 | 16,600 | |
1,898 | 1,987 | 1,887 | 1,982 | +87 | +4.6 | 27,700 | |
1,845 | 1,895 | 1,772 | 1,895 | +55 | +3.0 | 36,500 | |
1,836 | 1,881 | 1,763 | 1,840 | +41 | +2.3 | 46,100 | |
1,600 | 1,810 | 1,573 | 1,799 | +190 | +11.8 | 88,400 | |
1,890 | 1,903 | 1,572 | 1,609 | -547 | -25.4 | 124,500 | |
1,673 | 2,156 | 1,636 | 2,156 | +523 | +32.0 | 124,500 | |
1,735 | 1,745 | 1,585 | 1,633 | +25 | +1.6 | 92,100 | |
2,010 | 2,027 | 1,560 | 1,608 | -476 | -22.8 | 194,600 | |
2,042 | 2,280 | 2,042 | 2,084 | -58 | -2.7 | 99,200 | |
2,485 | 2,485 | 2,131 | 2,142 | -378 | -15.0 | 135,000 |