38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 3,010 | 2,796 | 2,929 | +134 | +4.8 | 45,600 | |
2,899 | 2,899 | 2,795 | 2,795 | -89 | -3.1 | 25,000 | |
3,010 | 3,025 | 2,841 | 2,884 | -108 | -3.6 | 34,400 | |
3,070 | 3,115 | 2,966 | 2,992 | -68 | -2.2 | 34,600 | |
3,070 | 3,090 | 2,997 | 3,060 | +45 | +1.5 | 30,300 | |
3,040 | 3,065 | 2,947 | 3,015 | -55 | -1.8 | 34,200 | |
2,949 | 3,130 | 2,921 | 3,070 | +172 | +5.9 | 61,100 | |
2,897 | 2,978 | 2,808 | 2,898 | +1 | 0.0 | 46,900 | |
2,841 | 3,025 | 2,790 | 2,897 | +106 | +3.8 | 69,800 | |
2,657 | 2,856 | 2,645 | 2,791 | +134 | +5.0 | 31,800 | |
2,809 | 2,825 | 2,629 | 2,657 | -152 | -5.4 | 35,500 | |
2,822 | 2,899 | 2,770 | 2,809 | -13 | -0.5 | 29,100 | |
2,948 | 3,005 | 2,770 | 2,822 | -126 | -4.3 | 68,100 | |
2,800 | 2,986 | 2,743 | 2,948 | +224 | +8.2 | 126,900 | |
3,240 | 3,340 | 2,701 | 2,724 | -501 | -15.5 | 113,800 | |
3,225 | 3,240 | 3,140 | 3,225 | +10 | +0.3 | 22,400 | |
3,260 | 3,280 | 3,065 | 3,215 | +5 | +0.2 | 55,300 | |
3,140 | 3,240 | 3,015 | 3,210 | +200 | +6.6 | 45,700 | |
2,967 | 3,200 | 2,912 | 3,010 | +133 | +4.6 | 49,100 | |
2,800 | 2,940 | 2,780 | 2,877 | +105 | +3.8 | 41,200 | |
2,699 | 2,795 | 2,690 | 2,772 | +98 | +3.7 | 27,800 | |
2,612 | 2,700 | 2,612 | 2,674 | +76 | +2.9 | 17,100 | |
2,544 | 2,711 | 2,516 | 2,598 | +48 | +1.9 | 14,500 | |
2,634 | 2,710 | 2,549 | 2,550 | -131 | -4.9 | 18,200 | |
2,689 | 2,718 | 2,676 | 2,681 | +4 | +0.1 | 8,700 | |
2,647 | 2,718 | 2,555 | 2,677 | +103 | +4.0 | 29,800 | |
2,590 | 2,682 | 2,561 | 2,574 | -17 | -0.7 | 17,800 | |
2,680 | 2,700 | 2,560 | 2,591 | -93 | -3.5 | 29,300 | |
2,700 | 2,707 | 2,622 | 2,684 | -16 | -0.6 | 29,200 | |
2,560 | 2,700 | 2,509 | 2,700 | +141 | +5.5 | 55,000 |