38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,984 | 2,868 | 2,876 | -49 | -1.7 | 21,800 | |
2,981 | 2,981 | 2,921 | 2,925 | -6 | -0.2 | 19,800 | |
3,010 | 3,010 | 2,924 | 2,931 | -79 | -2.6 | 17,100 | |
3,010 | 3,010 | 2,964 | 3,010 | +69 | +2.3 | 12,100 | |
2,990 | 3,020 | 2,940 | 2,941 | -20 | -0.7 | 21,800 | |
2,960 | 2,987 | 2,926 | 2,961 | +29 | +1.0 | 10,300 | |
2,903 | 2,949 | 2,881 | 2,932 | +29 | +1.0 | 13,200 | |
2,924 | 2,959 | 2,901 | 2,903 | -21 | -0.7 | 12,100 | |
2,990 | 3,020 | 2,922 | 2,924 | -66 | -2.2 | 13,800 | |
2,935 | 2,995 | 2,871 | 2,990 | +105 | +3.6 | 20,500 | |
2,932 | 2,932 | 2,866 | 2,885 | -9 | -0.3 | 13,600 | |
2,956 | 2,956 | 2,866 | 2,894 | -12 | -0.4 | 24,200 | |
3,065 | 3,065 | 2,870 | 2,906 | -164 | -5.3 | 30,900 | |
2,996 | 3,070 | 2,990 | 3,070 | +119 | +4.0 | 9,900 | |
3,025 | 3,030 | 2,951 | 2,951 | -38 | -1.3 | 21,900 | |
3,220 | 3,220 | 2,988 | 2,989 | -176 | -5.6 | 38,700 | |
3,020 | 3,170 | 2,981 | 3,165 | +189 | +6.4 | 33,700 | |
3,090 | 3,105 | 2,970 | 2,976 | -104 | -3.4 | 36,400 | |
3,275 | 3,350 | 3,005 | 3,080 | -180 | -5.5 | 115,300 | |
3,200 | 3,450 | 3,170 | 3,260 | +60 | +1.9 | 85,400 | |
2,965 | 3,220 | 2,965 | 3,200 | +240 | +8.1 | 90,400 | |
2,953 | 2,965 | 2,920 | 2,960 | +42 | +1.4 | 108,600 | |
2,969 | 2,987 | 2,868 | 2,918 | -28 | -1.0 | 68,200 | |
2,990 | 2,990 | 2,910 | 2,946 | -44 | -1.5 | 58,300 | |
2,990 | 3,010 | 2,960 | 2,990 | +10 | +0.3 | 40,800 | |
2,970 | 3,000 | 2,955 | 2,980 | +14 | +0.5 | 38,800 | |
2,897 | 2,998 | 2,897 | 2,966 | +33 | +1.1 | 34,500 | |
2,925 | 2,993 | 2,880 | 2,933 | +8 | +0.3 | 35,500 | |
2,850 | 3,010 | 2,836 | 2,925 | +31 | +1.1 | 48,900 | |
2,948 | 2,948 | 2,885 | 2,894 | -35 | -1.2 | 27,400 |