![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,990 | 2,935 | 2,952 | +6 | +0.2 | 53,100 | |
2,962 | 2,962 | 2,881 | 2,946 | +28 | +1.0 | 33,900 | |
2,920 | 2,984 | 2,902 | 2,918 | -9 | -0.3 | 23,900 | |
2,920 | 2,963 | 2,903 | 2,927 | +8 | +0.3 | 19,200 | |
2,830 | 2,927 | 2,830 | 2,919 | +89 | +3.1 | 13,600 | |
2,942 | 2,942 | 2,829 | 2,830 | -81 | -2.8 | 16,700 | |
2,925 | 3,035 | 2,858 | 2,911 | +1 | 0.0 | 30,900 | |
2,912 | 2,917 | 2,889 | 2,910 | +21 | +0.7 | 9,400 | |
2,878 | 2,916 | 2,859 | 2,889 | +35 | +1.2 | 12,800 | |
2,821 | 2,917 | 2,819 | 2,854 | +36 | +1.3 | 21,900 | |
2,844 | 2,844 | 2,801 | 2,818 | -13 | -0.5 | 13,600 | |
2,810 | 2,853 | 2,795 | 2,831 | +21 | +0.7 | 17,300 | |
2,798 | 2,851 | 2,770 | 2,810 | +30 | +1.1 | 23,200 | |
2,801 | 2,828 | 2,740 | 2,780 | -43 | -1.5 | 26,400 | |
2,858 | 2,873 | 2,814 | 2,823 | -26 | -0.9 | 9,900 | |
2,891 | 2,891 | 2,835 | 2,849 | -1 | -0.0 | 10,300 | |
2,914 | 2,914 | 2,850 | 2,850 | -46 | -1.6 | 13,300 | |
2,913 | 2,913 | 2,872 | 2,896 | +26 | +0.9 | 13,700 | |
2,860 | 2,912 | 2,840 | 2,870 | +15 | +0.5 | 15,100 | |
2,865 | 2,882 | 2,840 | 2,855 | -10 | -0.3 | 9,100 | |
2,900 | 2,910 | 2,820 | 2,865 | +4 | +0.1 | 17,200 | |
2,880 | 2,897 | 2,787 | 2,861 | -13 | -0.5 | 34,900 | |
3,095 | 3,130 | 2,831 | 2,874 | -201 | -6.5 | 67,600 | |
3,055 | 3,085 | 2,999 | 3,075 | -5 | -0.2 | 20,600 | |
3,045 | 3,100 | 3,040 | 3,080 | +40 | +1.3 | 28,600 | |
2,990 | 3,040 | 2,984 | 3,040 | +79 | +2.7 | 27,500 | |
2,970 | 2,987 | 2,944 | 2,961 | +5 | +0.2 | 20,500 | |
2,942 | 2,972 | 2,900 | 2,956 | +41 | +1.4 | 22,500 | |
2,957 | 2,957 | 2,902 | 2,915 | -10 | -0.3 | 17,800 | |
2,877 | 2,948 | 2,876 | 2,925 | +49 | +1.7 | 17,800 |