38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,030 | 2,978 | 3,030 | +45 | +1.5 | 50,400 | |
2,977 | 3,005 | 2,965 | 2,985 | +8 | +0.3 | 25,300 | |
2,938 | 3,000 | 2,938 | 2,977 | +40 | +1.4 | 23,300 | |
3,005 | 3,005 | 2,937 | 2,937 | -73 | -2.4 | 37,600 | |
3,030 | 3,045 | 2,969 | 3,010 | -5 | -0.2 | 88,900 | |
3,020 | 3,030 | 2,996 | 3,015 | -5 | -0.2 | 23,100 | |
3,005 | 3,030 | 2,971 | 3,020 | +15 | +0.5 | 31,600 | |
3,015 | 3,030 | 3,000 | 3,005 | +5 | +0.2 | 66,800 | |
2,950 | 3,015 | 2,946 | 3,000 | +54 | +1.8 | 23,000 | |
2,975 | 2,978 | 2,930 | 2,946 | -24 | -0.8 | 22,000 | |
3,030 | 3,030 | 2,962 | 2,970 | -45 | -1.5 | 33,700 | |
2,966 | 3,020 | 2,966 | 3,015 | +49 | +1.7 | 22,400 | |
2,962 | 2,997 | 2,932 | 2,966 | +29 | +1.0 | 44,700 | |
2,950 | 2,961 | 2,923 | 2,937 | +15 | +0.5 | 25,800 | |
2,890 | 2,969 | 2,880 | 2,922 | +32 | +1.1 | 41,300 | |
2,920 | 2,935 | 2,887 | 2,890 | -27 | -0.9 | 20,100 | |
2,935 | 2,935 | 2,882 | 2,917 | +4 | +0.1 | 14,700 | |
2,885 | 2,954 | 2,861 | 2,913 | +33 | +1.1 | 26,900 | |
2,949 | 2,949 | 2,859 | 2,880 | -37 | -1.3 | 32,300 | |
2,910 | 2,953 | 2,886 | 2,917 | +3 | +0.1 | 19,400 | |
2,917 | 2,941 | 2,892 | 2,914 | +11 | +0.4 | 14,700 | |
2,950 | 2,967 | 2,885 | 2,903 | -55 | -1.9 | 19,100 | |
2,906 | 2,958 | 2,889 | 2,958 | +52 | +1.8 | 24,600 | |
2,900 | 2,910 | 2,860 | 2,906 | +8 | +0.3 | 21,800 | |
2,868 | 2,945 | 2,851 | 2,898 | +80 | +2.8 | 47,200 | |
2,822 | 2,887 | 2,818 | 2,818 | +18 | +0.6 | 18,200 | |
2,878 | 2,904 | 2,800 | 2,800 | -64 | -2.2 | 38,700 | |
2,823 | 2,879 | 2,823 | 2,864 | +22 | +0.8 | 22,900 | |
2,840 | 2,879 | 2,781 | 2,842 | -38 | -1.3 | 54,400 | |
2,772 | 2,880 | 2,733 | 2,880 | +115 | +4.2 | 69,500 |