![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,255 | 3,125 | 3,145 | -15 | -0.5 | 34,100 | |
3,205 | 3,265 | 3,125 | 3,160 | -30 | -0.9 | 39,400 | |
3,330 | 3,415 | 3,160 | 3,190 | -185 | -5.5 | 99,100 | |
3,265 | 3,420 | 3,260 | 3,375 | +135 | +4.2 | 68,400 | |
3,220 | 3,325 | 3,175 | 3,240 | +70 | +2.2 | 57,900 | |
3,335 | 3,445 | 3,170 | 3,170 | -145 | -4.4 | 63,900 | |
3,305 | 3,355 | 3,225 | 3,315 | +20 | +0.6 | 55,000 | |
3,245 | 3,380 | 3,240 | 3,295 | +90 | +2.8 | 41,900 | |
3,100 | 3,325 | 3,090 | 3,205 | +140 | +4.6 | 64,700 | |
3,175 | 3,260 | 3,050 | 3,065 | -125 | -3.9 | 52,600 | |
3,340 | 3,355 | 3,165 | 3,190 | -180 | -5.3 | 42,800 | |
3,450 | 3,450 | 3,285 | 3,370 | -25 | -0.7 | 23,400 | |
3,095 | 3,520 | 3,090 | 3,395 | +295 | +9.5 | 63,600 | |
3,165 | 3,250 | 3,080 | 3,100 | +5 | +0.2 | 43,100 | |
3,050 | 3,115 | 3,035 | 3,095 | +45 | +1.5 | 15,600 | |
2,800 | 3,085 | 2,757 | 3,050 | +50 | +1.7 | 65,500 | |
3,315 | 3,315 | 2,950 | 3,000 | -315 | -9.5 | 110,900 | |
3,385 | 3,390 | 3,245 | 3,315 | -115 | -3.4 | 63,300 | |
3,600 | 3,610 | 3,350 | 3,430 | -100 | -2.8 | 82,300 | |
3,535 | 3,590 | 3,430 | 3,530 | +40 | +1.1 | 54,300 | |
3,645 | 3,685 | 3,450 | 3,490 | -125 | -3.5 | 34,600 | |
3,755 | 3,785 | 3,565 | 3,615 | -145 | -3.9 | 63,900 | |
3,740 | 3,770 | 3,620 | 3,760 | +20 | +0.5 | 35,600 | |
3,465 | 3,740 | 3,380 | 3,740 | +245 | +7.0 | 49,100 | |
3,905 | 3,940 | 3,435 | 3,495 | -410 | -10.5 | 59,700 | |
3,875 | 4,000 | 3,775 | 3,905 | -15 | -0.4 | 55,100 | |
4,010 | 4,120 | 3,860 | 3,920 | -180 | -4.4 | 47,400 | |
4,200 | 4,385 | 4,070 | 4,100 | -100 | -2.4 | 58,900 | |
4,235 | 4,330 | 4,140 | 4,200 | -35 | -0.8 | 40,700 | |
3,940 | 4,235 | 3,915 | 4,235 | - | - | 48,800 |