![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.02% | 0.77% | -0.42% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 590 | 513 | 515 | +2 | +0.4 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,734 | 1,613 | 1,613 | -43 | -2.6 | 2,700 | |
1,595 | 1,735 | 1,595 | 1,656 | -139 | -7.7 | 9,400 | |
1,466 | 1,840 | 1,426 | 1,795 | +419 | +30.5 | 8,200 | |
1,383 | 1,599 | 1,370 | 1,376 | -124 | -8.3 | 2,400 | |
1,354 | 1,500 | 1,334 | 1,500 | +56 | +3.9 | 1,000 | |
1,445 | 1,445 | 1,355 | 1,444 | +89 | +6.6 | 900 | |
1,429 | 1,449 | 1,355 | 1,355 | -15 | -1.1 | 800 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 200 | |
1,370 | 1,400 | 1,370 | 1,400 | 0 | 0.0 | 700 | |
1,430 | 1,430 | 1,400 | 1,400 | +19 | +1.4 | 200 | |
1,385 | 1,415 | 1,380 | 1,381 | +13 | +1.0 | 500 | |
1,445 | 1,445 | 1,336 | 1,368 | -77 | -5.3 | 3,400 | |
1,510 | 1,550 | 1,420 | 1,445 | +55 | +4.0 | 1,100 | |
1,564 | 1,564 | 1,364 | 1,390 | +59 | +4.4 | 1,200 | |
1,450 | 1,450 | 1,330 | 1,331 | -119 | -8.2 | 700 | |
1,641 | 1,690 | 1,400 | 1,450 | +19 | +1.3 | 1,900 | |
1,840 | 1,840 | 1,401 | 1,431 | -369 | -20.5 | 900 | |
1,739 | 1,800 | 1,630 | 1,800 | -19 | -1.0 | 1,800 | |
1,871 | 1,871 | 1,718 | 1,819 | -52 | -2.8 | 42,200 | |
1,900 | 2,000 | 1,790 | 1,871 | +52 | +2.9 | 1,600 | |
1,750 | 1,819 | 1,630 | 1,819 | +24 | +1.3 | 900 | |
1,900 | 1,980 | 1,795 | 1,795 | -65 | -3.5 | 3,500 | |
1,900 | 2,100 | 1,860 | 1,860 | -40 | -2.1 | 5,500 | |
1,940 | 1,940 | 1,846 | 1,900 | -99 | -5.0 | 1,000 | |
1,974 | 2,100 | 1,880 | 1,999 | +105 | +5.5 | 3,900 | |
1,919 | 1,919 | 1,860 | 1,894 | +34 | +1.8 | 2,100 | |
1,988 | 1,988 | 1,860 | 1,860 | -20 | -1.1 | 2,300 | |
1,979 | 2,099 | 1,810 | 1,880 | -19 | -1.0 | 7,200 | |
1,898 | 1,935 | 1,821 | 1,899 | +1 | +0.1 | 1,300 | |
1,891 | 1,949 | 1,851 | 1,898 | - | - | 1,900 |