38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,487 | +38 | +1.6 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,485 | 1,310 | 1,330 | -91 | -6.4 | 964,100 | |
1,400 | 1,443 | 1,335 | 1,421 | -17 | -1.2 | 870,000 | |
1,600 | 1,634 | 1,394 | 1,438 | -202 | -12.3 | 1,692,300 | |
1,805 | 1,850 | 1,547 | 1,640 | -141 | -7.9 | 1,856,500 | |
1,672 | 1,820 | 1,580 | 1,781 | +149 | +9.1 | 3,326,700 | |
1,580 | 1,723 | 1,513 | 1,632 | +98 | +6.4 | 4,932,500 | |
1,350 | 1,558 | 1,316 | 1,534 | +114 | +8.0 | 3,136,700 | |
1,210 | 1,446 | 1,195 | 1,420 | +210 | +17.4 | 1,980,300 | |
1,380 | 1,380 | 1,181 | 1,210 | -140 | -10.4 | 516,100 | |
1,300 | 1,375 | 1,267 | 1,350 | +38 | +2.9 | 352,800 | |
1,280 | 1,344 | 1,231 | 1,312 | +27 | +2.1 | 368,300 | |
1,337 | 1,354 | 1,280 | 1,285 | -41 | -3.1 | 317,000 | |
1,267 | 1,377 | 1,250 | 1,326 | +59 | +4.7 | 401,000 | |
1,297 | 1,325 | 1,214 | 1,267 | -60 | -4.5 | 462,100 | |
1,359 | 1,367 | 1,302 | 1,327 | -38 | -2.8 | 353,000 | |
1,454 | 1,474 | 1,345 | 1,365 | -85 | -5.9 | 440,000 | |
1,486 | 1,486 | 1,393 | 1,450 | -34 | -2.3 | 507,300 | |
1,580 | 1,590 | 1,438 | 1,484 | -62 | -4.0 | 412,500 | |
1,575 | 1,626 | 1,545 | 1,546 | -38 | -2.4 | 508,500 | |
1,530 | 1,658 | 1,507 | 1,584 | +60 | +3.9 | 1,040,200 | |
1,681 | 1,715 | 1,412 | 1,524 | -176 | -10.4 | 2,341,100 | |
1,798 | 1,809 | 1,609 | 1,700 | -94 | -5.2 | 1,095,600 | |
1,930 | 1,935 | 1,783 | 1,794 | -111 | -5.8 | 655,300 | |
1,832 | 1,915 | 1,800 | 1,905 | -14 | -0.7 | 552,700 | |
1,905 | 1,935 | 1,826 | 1,919 | +5 | +0.3 | 770,100 | |
1,970 | 1,977 | 1,838 | 1,914 | -47 | -2.4 | 697,700 | |
1,924 | 2,012 | 1,913 | 1,961 | +77 | +4.1 | 599,200 | |
1,719 | 1,930 | 1,719 | 1,884 | +153 | +8.8 | 553,200 | |
1,915 | 1,926 | 1,718 | 1,731 | -211 | -10.9 | 701,600 | |
1,825 | 1,957 | 1,812 | 1,942 | +120 | +6.6 | 486,600 |