![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,628.13 | -4.89 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,570 | 1,588 | -19 | -1.2 | 426,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,211 | 1,142 | 1,185 | +45 | +3.9 | 347,000 | |
1,198 | 1,202 | 1,123 | 1,140 | -58 | -4.8 | 571,300 | |
1,138 | 1,244 | 1,121 | 1,198 | +88 | +7.9 | 1,396,000 | |
1,081 | 1,110 | 1,068 | 1,110 | +27 | +2.5 | 341,600 | |
1,087 | 1,110 | 1,039 | 1,083 | -6 | -0.6 | 550,800 | |
1,112 | 1,139 | 1,078 | 1,089 | -30 | -2.7 | 600,300 | |
1,148 | 1,158 | 1,118 | 1,119 | -1 | -0.1 | 404,600 | |
1,165 | 1,177 | 1,092 | 1,120 | -50 | -4.3 | 726,200 | |
1,139 | 1,192 | 1,133 | 1,170 | +41 | +3.6 | 830,000 | |
1,110 | 1,136 | 1,087 | 1,129 | +18 | +1.6 | 705,300 | |
1,142 | 1,159 | 1,098 | 1,111 | -39 | -3.4 | 785,200 | |
1,198 | 1,212 | 1,136 | 1,150 | -49 | -4.1 | 810,900 | |
1,170 | 1,223 | 1,162 | 1,199 | +31 | +2.7 | 656,900 | |
1,143 | 1,183 | 1,137 | 1,168 | +32 | +2.8 | 664,800 | |
1,239 | 1,265 | 1,126 | 1,136 | -82 | -6.7 | 1,289,200 | |
1,306 | 1,310 | 1,176 | 1,218 | -109 | -8.2 | 2,228,400 | |
1,379 | 1,383 | 1,317 | 1,327 | -28 | -2.1 | 607,700 | |
1,381 | 1,388 | 1,334 | 1,355 | -12 | -0.9 | 564,300 | |
1,292 | 1,374 | 1,280 | 1,367 | +81 | +6.3 | 431,700 | |
1,285 | 1,337 | 1,263 | 1,286 | +1 | +0.1 | 438,800 | |
1,297 | 1,311 | 1,255 | 1,285 | -9 | -0.7 | 464,700 | |
1,316 | 1,317 | 1,264 | 1,294 | -24 | -1.8 | 683,900 | |
1,327 | 1,374 | 1,308 | 1,318 | +8 | +0.6 | 896,900 | |
1,234 | 1,315 | 1,234 | 1,310 | +89 | +7.3 | 884,800 | |
1,230 | 1,241 | 1,185 | 1,221 | +13 | +1.1 | 814,700 | |
1,153 | 1,216 | 1,131 | 1,208 | +77 | +6.8 | 897,200 | |
1,119 | 1,182 | 1,112 | 1,131 | +12 | +1.1 | 952,400 | |
1,100 | 1,125 | 1,088 | 1,119 | +18 | +1.6 | 680,000 | |
1,075 | 1,148 | 1,059 | 1,101 | +30 | +2.8 | 1,582,400 | |
1,084 | 1,089 | 1,062 | 1,071 | -8 | -0.7 | 429,000 |