米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- チャームケア(6062)
- 時系列
チャーム・ケア・コーポレーション(6062) 週足四本値
| 52週高値 | 1,717 | 52週安値 | 1,106 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,407 | 年初来安値 | 1,106 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,121 | 1,249 | 1,106 | 1,206 | -39 | -3.1 | 650,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,339 | 1,388 | 1,221 | 1,245 | -117 | -8.6 | 393,000 | |
| 1,289 | 1,407 | 1,287 | 1,362 | +72 | +5.6 | 520,900 | |
| 1,250 | 1,297 | 1,250 | 1,290 | +37 | +3.0 | 177,800 | |
| 1,308 | 1,315 | 1,235 | 1,253 | -55 | -4.2 | 259,300 | |
| 1,230 | 1,308 | 1,223 | 1,308 | +87 | +7.1 | 358,700 | |
| 1,243 | 1,243 | 1,190 | 1,221 | -18 | -1.5 | 423,500 | |
| 1,347 | 1,353 | 1,239 | 1,239 | -108 | -8.0 | 349,000 | |
| 1,293 | 1,365 | 1,291 | 1,347 | +54 | +4.2 | 343,200 | |
| 1,272 | 1,305 | 1,252 | 1,293 | +10 | +0.8 | 430,900 | |
| 1,276 | 1,317 | 1,257 | 1,283 | +19 | +1.5 | 276,800 | |
| 1,264 | 1,285 | 1,246 | 1,264 | +21 | +1.7 | 278,500 | |
| 1,249 | 1,259 | 1,216 | 1,243 | -7 | -0.6 | 281,900 | |
| 1,319 | 1,319 | 1,244 | 1,250 | -71 | -5.4 | 410,000 | |
| 1,310 | 1,342 | 1,310 | 1,321 | +13 | +1.0 | 98,500 | |
| 1,310 | 1,329 | 1,280 | 1,308 | -1 | -0.1 | 333,500 | |
| 1,290 | 1,320 | 1,266 | 1,309 | +18 | +1.4 | 344,400 | |
| 1,309 | 1,323 | 1,229 | 1,291 | -18 | -1.4 | 380,400 | |
| 1,285 | 1,324 | 1,257 | 1,309 | +27 | +2.1 | 436,500 | |
| 1,238 | 1,293 | 1,218 | 1,282 | +44 | +3.6 | 581,200 | |
| 1,212 | 1,242 | 1,206 | 1,238 | +25 | +2.1 | 360,600 | |
| 1,250 | 1,260 | 1,206 | 1,213 | -32 | -2.6 | 587,500 | |
| 1,237 | 1,349 | 1,223 | 1,245 | +15 | +1.2 | 761,800 | |
| 1,216 | 1,270 | 1,213 | 1,230 | +8 | +0.7 | 479,600 | |
| 1,299 | 1,323 | 1,204 | 1,222 | -79 | -6.1 | 467,700 | |
| 1,310 | 1,323 | 1,285 | 1,301 | -12 | -0.9 | 190,500 | |
| 1,376 | 1,376 | 1,291 | 1,313 | -48 | -3.5 | 309,000 | |
| 1,390 | 1,405 | 1,325 | 1,361 | -66 | -4.6 | 344,200 | |
| 1,404 | 1,459 | 1,381 | 1,427 | +33 | +2.4 | 217,600 | |
| 1,383 | 1,416 | 1,352 | 1,394 | +39 | +2.9 | 163,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
