38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,313 | 1,244 | 1,253 | -40 | -3.1 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 954 | 915 | 932 | -6 | -0.6 | 144,500 | |
952 | 968 | 936 | 938 | -17 | -1.8 | 71,600 | |
952 | 964 | 937 | 955 | -2 | -0.2 | 78,600 | |
936 | 964 | 935 | 957 | +29 | +3.1 | 108,500 | |
951 | 951 | 914 | 928 | -16 | -1.7 | 80,100 | |
905 | 958 | 903 | 944 | +41 | +4.5 | 124,900 | |
872 | 910 | 864 | 903 | +30 | +3.4 | 81,800 | |
871 | 879 | 834 | 873 | -14 | -1.6 | 147,700 | |
849 | 906 | 848 | 887 | +49 | +5.8 | 157,200 | |
879 | 903 | 836 | 838 | -42 | -4.8 | 309,500 | |
943 | 943 | 871 | 880 | -71 | -7.5 | 302,500 | |
948 | 973 | 944 | 951 | +7 | +0.7 | 272,400 | |
1,024 | 1,028 | 944 | 944 | -79 | -7.7 | 537,000 | |
1,031 | 1,082 | 1,017 | 1,023 | -248 | -19.5 | 429,400 | |
1,250 | 1,287 | 1,206 | 1,271 | -1 | -0.1 | 251,000 | |
1,232 | 1,275 | 1,226 | 1,272 | +47 | +3.8 | 132,500 | |
1,212 | 1,229 | 1,194 | 1,225 | +13 | +1.1 | 97,000 | |
1,224 | 1,240 | 1,195 | 1,212 | -2 | -0.2 | 105,600 | |
1,139 | 1,218 | 1,132 | 1,214 | +84 | +7.4 | 110,900 | |
1,160 | 1,166 | 1,120 | 1,130 | -51 | -4.3 | 132,300 | |
1,273 | 1,293 | 1,176 | 1,181 | -88 | -6.9 | 276,400 | |
1,269 | 1,275 | 1,250 | 1,269 | +6 | +0.5 | 133,700 | |
1,249 | 1,263 | 1,203 | 1,263 | +20 | +1.6 | 222,100 | |
1,251 | 1,288 | 1,228 | 1,243 | -7 | -0.6 | 233,200 | |
1,295 | 1,303 | 1,211 | 1,250 | -37 | -2.9 | 417,200 | |
1,295 | 1,340 | 1,277 | 1,287 | -266 | -17.1 | 778,900 | |
1,616 | 1,623 | 1,541 | 1,553 | -23 | -1.5 | 185,500 | |
1,490 | 1,577 | 1,474 | 1,576 | +114 | +7.8 | 172,500 | |
1,373 | 1,475 | 1,350 | 1,462 | +59 | +4.2 | 150,500 | |
1,374 | 1,428 | 1,360 | 1,403 | +34 | +2.5 | 114,700 |