![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 1,022 | 900 | 1,003 | +77 | +8.3 | 175,600 | |
931 | 951 | 902 | 926 | -19 | -2.0 | 60,300 | |
979 | 988 | 932 | 945 | -49 | -4.9 | 72,700 | |
992 | 1,018 | 965 | 994 | -1 | -0.1 | 79,100 | |
989 | 1,018 | 951 | 995 | +2 | +0.2 | 88,700 | |
1,057 | 1,077 | 966 | 993 | -60 | -5.7 | 114,800 | |
1,099 | 1,099 | 1,032 | 1,053 | -53 | -4.8 | 122,400 | |
1,190 | 1,204 | 1,100 | 1,106 | -84 | -7.1 | 332,200 | |
1,150 | 1,223 | 1,150 | 1,190 | +46 | +4.0 | 201,100 | |
1,180 | 1,185 | 1,122 | 1,144 | -41 | -3.5 | 225,800 | |
1,183 | 1,204 | 1,171 | 1,185 | +3 | +0.3 | 55,800 | |
1,200 | 1,234 | 1,176 | 1,182 | +38 | +3.3 | 162,000 | |
1,060 | 1,145 | 1,060 | 1,144 | +87 | +8.2 | 87,900 | |
1,065 | 1,078 | 1,009 | 1,057 | -8 | -0.8 | 98,100 | |
939 | 1,071 | 925 | 1,065 | +124 | +13.2 | 88,800 | |
955 | 1,008 | 934 | 941 | -22 | -2.3 | 99,700 | |
808 | 966 | 752 | 963 | +155 | +19.2 | 91,100 | |
725 | 843 | 696 | 808 | +83 | +11.4 | 106,800 | |
870 | 898 | 707 | 725 | -195 | -21.2 | 170,300 | |
871 | 981 | 867 | 920 | +19 | +2.1 | 95,200 | |
957 | 984 | 898 | 901 | -98 | -9.8 | 82,800 | |
1,030 | 1,059 | 990 | 999 | -31 | -3.0 | 63,800 | |
1,067 | 1,076 | 1,025 | 1,030 | -32 | -3.0 | 47,200 | |
1,033 | 1,115 | 1,022 | 1,062 | +21 | +2.0 | 74,500 | |
1,056 | 1,073 | 1,011 | 1,041 | -27 | -2.5 | 150,600 | |
1,042 | 1,100 | 1,010 | 1,068 | +26 | +2.5 | 113,500 | |
1,100 | 1,112 | 1,026 | 1,042 | -58 | -5.3 | 121,300 | |
1,084 | 1,124 | 1,056 | 1,100 | +16 | +1.5 | 102,400 | |
1,108 | 1,119 | 1,084 | 1,084 | -20 | -1.8 | 17,800 | |
1,090 | 1,167 | 1,078 | 1,104 | +5 | +0.5 | 212,900 |