![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,014 | 994 | 996 | -4 | -0.4 | 45,500 | |
1,000 | 1,018 | 991 | 1,000 | -2 | -0.2 | 41,300 | |
970 | 1,027 | 970 | 1,002 | +31 | +3.2 | 60,100 | |
972 | 1,011 | 971 | 971 | -1 | -0.1 | 31,700 | |
973 | 997 | 959 | 972 | -7 | -0.7 | 40,000 | |
968 | 979 | 951 | 979 | +11 | +1.1 | 25,600 | |
969 | 996 | 960 | 968 | -11 | -1.1 | 30,700 | |
990 | 999 | 961 | 979 | -21 | -2.1 | 46,300 | |
990 | 1,000 | 975 | 1,000 | +10 | +1.0 | 31,100 | |
1,007 | 1,007 | 972 | 990 | -3 | -0.3 | 22,600 | |
1,010 | 1,030 | 979 | 993 | -17 | -1.7 | 48,400 | |
974 | 1,015 | 970 | 1,010 | +38 | +3.9 | 41,700 | |
985 | 999 | 970 | 972 | -1 | -0.1 | 41,500 | |
980 | 994 | 962 | 973 | -10 | -1.0 | 62,300 | |
992 | 1,003 | 981 | 983 | -13 | -1.3 | 23,400 | |
985 | 1,009 | 976 | 996 | +11 | +1.1 | 26,500 | |
1,009 | 1,038 | 963 | 985 | -15 | -1.5 | 58,400 | |
1,176 | 1,191 | 988 | 1,000 | -162 | -13.9 | 168,900 | |
1,096 | 1,172 | 1,093 | 1,162 | +77 | +7.1 | 43,800 | |
1,110 | 1,176 | 1,085 | 1,085 | -24 | -2.2 | 46,100 | |
1,111 | 1,132 | 1,083 | 1,109 | -25 | -2.2 | 23,600 | |
1,135 | 1,143 | 1,118 | 1,134 | +11 | +1.0 | 24,200 | |
1,052 | 1,135 | 1,050 | 1,123 | +71 | +6.7 | 49,300 | |
1,160 | 1,160 | 1,052 | 1,052 | -67 | -6.0 | 48,300 | |
1,023 | 1,128 | 1,011 | 1,119 | +107 | +10.6 | 60,300 | |
1,049 | 1,061 | 1,012 | 1,012 | -37 | -3.5 | 18,000 | |
1,019 | 1,074 | 1,012 | 1,049 | +29 | +2.8 | 29,900 | |
1,010 | 1,026 | 979 | 1,020 | +44 | +4.5 | 53,400 | |
1,055 | 1,081 | 962 | 976 | -89 | -8.4 | 79,000 | |
1,003 | 1,088 | 1,000 | 1,065 | +62 | +6.2 | 94,800 |