38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,313 | 1,244 | 1,255 | -38 | -2.9 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 972 | 990 | -3 | -0.3 | 22,600 | |
1,010 | 1,030 | 979 | 993 | -17 | -1.7 | 48,400 | |
974 | 1,015 | 970 | 1,010 | +38 | +3.9 | 41,700 | |
985 | 999 | 970 | 972 | -1 | -0.1 | 41,500 | |
980 | 994 | 962 | 973 | -10 | -1.0 | 62,300 | |
992 | 1,003 | 981 | 983 | -13 | -1.3 | 23,400 | |
985 | 1,009 | 976 | 996 | +11 | +1.1 | 26,500 | |
1,009 | 1,038 | 963 | 985 | -15 | -1.5 | 58,400 | |
1,176 | 1,191 | 988 | 1,000 | -162 | -13.9 | 168,900 | |
1,096 | 1,172 | 1,093 | 1,162 | +77 | +7.1 | 43,800 | |
1,110 | 1,176 | 1,085 | 1,085 | -24 | -2.2 | 46,100 | |
1,111 | 1,132 | 1,083 | 1,109 | -25 | -2.2 | 23,600 | |
1,135 | 1,143 | 1,118 | 1,134 | +11 | +1.0 | 24,200 | |
1,052 | 1,135 | 1,050 | 1,123 | +71 | +6.7 | 49,300 | |
1,160 | 1,160 | 1,052 | 1,052 | -67 | -6.0 | 48,300 | |
1,023 | 1,128 | 1,011 | 1,119 | +107 | +10.6 | 60,300 | |
1,049 | 1,061 | 1,012 | 1,012 | -37 | -3.5 | 18,000 | |
1,019 | 1,074 | 1,012 | 1,049 | +29 | +2.8 | 29,900 | |
1,010 | 1,026 | 979 | 1,020 | +44 | +4.5 | 53,400 | |
1,055 | 1,081 | 962 | 976 | -89 | -8.4 | 79,000 | |
1,003 | 1,088 | 1,000 | 1,065 | +62 | +6.2 | 94,800 | |
943 | 1,022 | 900 | 1,003 | +77 | +8.3 | 175,600 | |
931 | 951 | 902 | 926 | -19 | -2.0 | 60,300 | |
979 | 988 | 932 | 945 | -49 | -4.9 | 72,700 | |
992 | 1,018 | 965 | 994 | -1 | -0.1 | 79,100 | |
989 | 1,018 | 951 | 995 | +2 | +0.2 | 88,700 | |
1,057 | 1,077 | 966 | 993 | -60 | -5.7 | 114,800 | |
1,099 | 1,099 | 1,032 | 1,053 | -53 | -4.8 | 122,400 | |
1,190 | 1,204 | 1,100 | 1,106 | -84 | -7.1 | 332,200 | |
1,150 | 1,223 | 1,150 | 1,190 | +46 | +4.0 | 201,100 |