![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,124 | 1,080 | 1,087 | -8 | -0.7 | 57,600 | |
1,041 | 1,096 | 1,041 | 1,095 | +63 | +6.1 | 47,200 | |
1,025 | 1,041 | 1,009 | 1,032 | +22 | +2.2 | 31,400 | |
1,001 | 1,020 | 986 | 1,010 | +10 | +1.0 | 26,600 | |
979 | 1,009 | 965 | 1,000 | +13 | +1.3 | 32,000 | |
1,020 | 1,027 | 987 | 987 | -38 | -3.7 | 17,600 | |
1,012 | 1,025 | 1,000 | 1,025 | +13 | +1.3 | 13,500 | |
1,010 | 1,028 | 995 | 1,012 | -1 | -0.1 | 16,600 | |
993 | 1,013 | 969 | 1,013 | +32 | +3.3 | 21,500 | |
986 | 990 | 955 | 981 | -5 | -0.5 | 30,700 | |
957 | 1,009 | 956 | 986 | +18 | +1.9 | 62,600 | |
989 | 995 | 961 | 968 | -27 | -2.7 | 30,500 | |
1,000 | 1,022 | 982 | 995 | -12 | -1.2 | 20,600 | |
1,058 | 1,058 | 990 | 1,007 | -51 | -4.8 | 35,000 | |
992 | 1,069 | 986 | 1,058 | +64 | +6.4 | 53,000 | |
1,009 | 1,018 | 990 | 994 | -16 | -1.6 | 17,500 | |
1,031 | 1,031 | 981 | 1,010 | +9 | +0.9 | 30,900 | |
1,001 | 1,015 | 991 | 1,001 | 0 | 0.0 | 42,700 | |
982 | 1,018 | 968 | 1,001 | +17 | +1.7 | 49,700 | |
997 | 1,047 | 978 | 984 | -15 | -1.5 | 50,900 | |
1,032 | 1,040 | 999 | 999 | -42 | -4.0 | 52,800 | |
1,045 | 1,076 | 1,023 | 1,041 | -12 | -1.1 | 38,000 | |
1,045 | 1,069 | 1,040 | 1,053 | -9 | -0.8 | 17,900 | |
1,051 | 1,081 | 1,041 | 1,062 | 0 | 0.0 | 34,900 | |
1,077 | 1,083 | 1,045 | 1,062 | -23 | -2.1 | 34,300 | |
1,105 | 1,134 | 1,070 | 1,085 | -12 | -1.1 | 32,800 | |
1,155 | 1,155 | 1,067 | 1,097 | -28 | -2.5 | 41,700 | |
1,134 | 1,159 | 1,111 | 1,125 | -13 | -1.1 | 39,200 | |
1,148 | 1,158 | 1,111 | 1,138 | -19 | -1.6 | 27,100 | |
1,130 | 1,170 | 1,117 | 1,157 | +11 | +1.0 | 46,600 |