39,667.07 | +493.92 | 160.77 | +1.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,155 | 1,135 | 1,155 | +31 | +2.8 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,081 | 1,048 | 1,080 | +17 | +1.6 | 15,400 | |
1,091 | 1,127 | 1,041 | 1,063 | -58 | -5.2 | 50,800 | |
1,137 | 1,140 | 1,080 | 1,121 | -14 | -1.2 | 58,500 | |
1,193 | 1,193 | 1,078 | 1,135 | -39 | -3.3 | 68,200 | |
1,100 | 1,255 | 1,054 | 1,174 | +108 | +10.1 | 170,900 | |
1,047 | 1,100 | 1,027 | 1,066 | +19 | +1.8 | 79,200 | |
1,042 | 1,059 | 1,021 | 1,047 | +5 | +0.5 | 28,900 | |
1,021 | 1,054 | 1,014 | 1,042 | +8 | +0.8 | 34,800 | |
1,026 | 1,064 | 1,015 | 1,034 | -5 | -0.5 | 72,700 | |
1,053 | 1,055 | 1,027 | 1,039 | -14 | -1.3 | 58,900 | |
1,074 | 1,080 | 1,045 | 1,053 | -21 | -2.0 | 70,700 | |
1,089 | 1,089 | 1,037 | 1,074 | -6 | -0.6 | 244,300 | |
1,080 | 1,084 | 1,059 | 1,080 | +16 | +1.5 | 108,600 | |
1,086 | 1,094 | 1,058 | 1,064 | -19 | -1.8 | 113,400 | |
1,074 | 1,100 | 1,068 | 1,083 | +8 | +0.7 | 36,400 | |
1,075 | 1,090 | 1,056 | 1,075 | +10 | +0.9 | 59,000 | |
1,114 | 1,117 | 1,065 | 1,065 | -55 | -4.9 | 55,500 | |
1,135 | 1,137 | 1,108 | 1,120 | -16 | -1.4 | 52,500 | |
1,130 | 1,137 | 1,104 | 1,136 | +6 | +0.5 | 95,700 | |
1,080 | 1,130 | 1,069 | 1,130 | +52 | +4.8 | 153,400 | |
1,088 | 1,095 | 1,057 | 1,078 | -23 | -2.1 | 115,600 | |
1,079 | 1,101 | 1,057 | 1,101 | +22 | +2.0 | 71,400 | |
1,041 | 1,092 | 1,013 | 1,079 | +42 | +4.1 | 77,100 | |
998 | 1,038 | 998 | 1,037 | +40 | +4.0 | 42,700 | |
997 | 1,043 | 991 | 997 | 0 | 0.0 | 75,500 | |
996 | 1,028 | 991 | 997 | +1 | +0.1 | 86,500 | |
1,000 | 1,014 | 994 | 996 | -4 | -0.4 | 45,500 | |
1,000 | 1,018 | 991 | 1,000 | -2 | -0.2 | 41,300 | |
970 | 1,027 | 970 | 1,002 | +31 | +3.2 | 60,100 | |
972 | 1,011 | 971 | 971 | -1 | -0.1 | 31,700 |