![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 890 | 891 | -18 | -2.0 | 29,100 | |
950 | 986 | 909 | 909 | -11 | -1.2 | 71,000 | |
863 | 1,022 | 863 | 920 | +42 | +4.8 | 220,200 | |
890 | 902 | 855 | 878 | -10 | -1.1 | 46,500 | |
870 | 905 | 864 | 888 | +14 | +1.6 | 41,100 | |
900 | 903 | 862 | 874 | -26 | -2.9 | 42,400 | |
931 | 932 | 898 | 900 | -19 | -2.1 | 25,900 | |
951 | 955 | 919 | 919 | -32 | -3.4 | 53,600 | |
957 | 973 | 951 | 951 | -16 | -1.7 | 40,000 | |
969 | 996 | 961 | 967 | -8 | -0.8 | 53,700 | |
987 | 1,002 | 972 | 975 | -17 | -1.7 | 44,700 | |
997 | 1,006 | 985 | 992 | -10 | -1.0 | 36,600 | |
976 | 1,002 | 968 | 1,002 | +20 | +2.0 | 31,000 | |
993 | 995 | 955 | 982 | -11 | -1.1 | 41,400 | |
987 | 1,010 | 985 | 993 | +6 | +0.6 | 22,700 | |
984 | 1,006 | 963 | 987 | +11 | +1.1 | 58,000 | |
1,035 | 1,035 | 971 | 976 | -14 | -1.4 | 79,500 | |
1,012 | 1,036 | 983 | 990 | -22 | -2.2 | 40,400 | |
1,069 | 1,069 | 1,002 | 1,012 | -50 | -4.7 | 36,700 | |
1,011 | 1,073 | 999 | 1,062 | +51 | +5.0 | 40,700 | |
1,020 | 1,031 | 995 | 1,011 | -11 | -1.1 | 46,100 | |
1,023 | 1,048 | 1,007 | 1,022 | -14 | -1.4 | 56,100 | |
1,107 | 1,115 | 1,035 | 1,036 | -126 | -10.8 | 164,700 | |
1,205 | 1,211 | 1,155 | 1,162 | -43 | -3.6 | 127,100 | |
1,190 | 1,205 | 1,161 | 1,205 | +20 | +1.7 | 61,300 | |
1,202 | 1,208 | 1,150 | 1,185 | -30 | -2.5 | 97,700 | |
1,155 | 1,220 | 1,155 | 1,215 | +49 | +4.2 | 45,700 | |
1,096 | 1,193 | 1,082 | 1,166 | +70 | +6.4 | 80,600 | |
1,075 | 1,108 | 1,075 | 1,096 | +22 | +2.0 | 47,000 | |
1,088 | 1,095 | 1,062 | 1,074 | -13 | -1.2 | 22,900 |