38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,313 | 1,244 | 1,253 | -40 | -3.1 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 990 | 955 | 981 | -5 | -0.5 | 30,700 | |
957 | 1,009 | 956 | 986 | +18 | +1.9 | 62,600 | |
989 | 995 | 961 | 968 | -27 | -2.7 | 30,500 | |
1,000 | 1,022 | 982 | 995 | -12 | -1.2 | 20,600 | |
1,058 | 1,058 | 990 | 1,007 | -51 | -4.8 | 35,000 | |
992 | 1,069 | 986 | 1,058 | +64 | +6.4 | 53,000 | |
1,009 | 1,018 | 990 | 994 | -16 | -1.6 | 17,500 | |
1,031 | 1,031 | 981 | 1,010 | +9 | +0.9 | 30,900 | |
1,001 | 1,015 | 991 | 1,001 | 0 | 0.0 | 42,700 | |
982 | 1,018 | 968 | 1,001 | +17 | +1.7 | 49,700 | |
997 | 1,047 | 978 | 984 | -15 | -1.5 | 50,900 | |
1,032 | 1,040 | 999 | 999 | -42 | -4.0 | 52,800 | |
1,045 | 1,076 | 1,023 | 1,041 | -12 | -1.1 | 38,000 | |
1,045 | 1,069 | 1,040 | 1,053 | -9 | -0.8 | 17,900 | |
1,051 | 1,081 | 1,041 | 1,062 | 0 | 0.0 | 34,900 | |
1,077 | 1,083 | 1,045 | 1,062 | -23 | -2.1 | 34,300 | |
1,105 | 1,134 | 1,070 | 1,085 | -12 | -1.1 | 32,800 | |
1,155 | 1,155 | 1,067 | 1,097 | -28 | -2.5 | 41,700 | |
1,134 | 1,159 | 1,111 | 1,125 | -13 | -1.1 | 39,200 | |
1,148 | 1,158 | 1,111 | 1,138 | -19 | -1.6 | 27,100 | |
1,130 | 1,170 | 1,117 | 1,157 | +11 | +1.0 | 46,600 | |
1,083 | 1,146 | 1,083 | 1,146 | +58 | +5.3 | 38,100 | |
1,090 | 1,107 | 1,071 | 1,088 | +2 | +0.2 | 33,900 | |
1,071 | 1,105 | 1,062 | 1,086 | +6 | +0.6 | 40,600 | |
1,069 | 1,088 | 1,051 | 1,080 | 0 | 0.0 | 36,400 | |
1,048 | 1,081 | 1,048 | 1,080 | +17 | +1.6 | 15,400 | |
1,091 | 1,127 | 1,041 | 1,063 | -58 | -5.2 | 50,800 | |
1,137 | 1,140 | 1,080 | 1,121 | -14 | -1.2 | 58,500 | |
1,193 | 1,193 | 1,078 | 1,135 | -39 | -3.3 | 68,200 | |
1,100 | 1,255 | 1,054 | 1,174 | +108 | +10.1 | 170,900 |