![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,090 | 993 | 1,013 | -59 | -5.5 | 259,900 | |
1,105 | 1,118 | 1,071 | 1,072 | -28 | -2.5 | 125,700 | |
1,136 | 1,152 | 1,094 | 1,100 | -41 | -3.6 | 109,400 | |
1,169 | 1,183 | 1,133 | 1,141 | -25 | -2.1 | 115,900 | |
1,133 | 1,167 | 1,133 | 1,166 | +36 | +3.2 | 36,200 | |
1,086 | 1,155 | 1,078 | 1,130 | +62 | +5.8 | 120,200 | |
1,117 | 1,289 | 1,067 | 1,068 | +101 | +10.4 | 397,500 | |
950 | 974 | 946 | 967 | +24 | +2.5 | 47,000 | |
978 | 990 | 943 | 943 | -32 | -3.3 | 57,000 | |
922 | 976 | 922 | 975 | +54 | +5.9 | 40,100 | |
912 | 938 | 896 | 921 | +6 | +0.7 | 35,600 | |
961 | 1,002 | 910 | 915 | -45 | -4.7 | 60,500 | |
949 | 979 | 921 | 960 | +14 | +1.5 | 50,000 | |
919 | 958 | 916 | 946 | +27 | +2.9 | 33,700 | |
921 | 921 | 900 | 919 | +14 | +1.5 | 21,500 | |
920 | 938 | 904 | 905 | -13 | -1.4 | 21,500 | |
916 | 922 | 905 | 918 | -1 | -0.1 | 12,600 | |
899 | 943 | 883 | 919 | +31 | +3.5 | 71,500 | |
871 | 899 | 870 | 888 | +17 | +2.0 | 42,000 | |
905 | 912 | 862 | 871 | -4 | -0.5 | 60,600 | |
935 | 937 | 875 | 875 | -53 | -5.7 | 43,300 | |
940 | 940 | 909 | 928 | +18 | +2.0 | 16,100 | |
894 | 925 | 882 | 910 | +16 | +1.8 | 32,200 | |
903 | 918 | 888 | 894 | -10 | -1.1 | 31,500 | |
945 | 945 | 903 | 904 | -11 | -1.2 | 20,000 | |
942 | 942 | 901 | 915 | -17 | -1.8 | 22,800 | |
955 | 969 | 930 | 932 | -23 | -2.4 | 31,200 | |
912 | 978 | 912 | 955 | +44 | +4.8 | 61,200 | |
885 | 918 | 885 | 911 | +26 | +2.9 | 17,700 | |
892 | 917 | 883 | 885 | -6 | -0.7 | 25,500 |