![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.11 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.08% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,176 | 1,135 | 1,176 | +37 | +3.2 | 43,400 | |
1,144 | 1,152 | 1,123 | 1,139 | -5 | -0.4 | 48,500 | |
1,126 | 1,145 | 1,118 | 1,144 | +43 | +3.9 | 39,700 | |
1,115 | 1,158 | 1,098 | 1,101 | -8 | -0.7 | 58,700 | |
1,095 | 1,135 | 1,090 | 1,109 | +20 | +1.8 | 69,900 | |
1,082 | 1,109 | 1,060 | 1,089 | -1 | -0.1 | 45,100 | |
1,100 | 1,113 | 1,060 | 1,090 | -9 | -0.8 | 81,900 | |
1,144 | 1,154 | 1,077 | 1,099 | -34 | -3.0 | 108,500 | |
1,159 | 1,174 | 1,089 | 1,133 | -14 | -1.2 | 129,100 | |
1,183 | 1,190 | 1,110 | 1,147 | -36 | -3.0 | 135,400 | |
1,052 | 1,192 | 1,030 | 1,183 | +203 | +20.7 | 475,200 | |
1,038 | 1,046 | 977 | 980 | -53 | -5.1 | 139,000 | |
1,017 | 1,047 | 977 | 1,033 | +12 | +1.2 | 100,600 | |
1,041 | 1,044 | 1,007 | 1,021 | -19 | -1.8 | 100,800 | |
1,046 | 1,081 | 1,022 | 1,040 | -7 | -0.7 | 64,600 | |
1,076 | 1,097 | 1,047 | 1,047 | -25 | -2.3 | 110,900 | |
1,086 | 1,090 | 1,067 | 1,072 | -3 | -0.3 | 48,200 | |
1,057 | 1,098 | 1,051 | 1,075 | +18 | +1.7 | 72,700 | |
1,049 | 1,098 | 1,049 | 1,057 | +13 | +1.2 | 61,800 | |
1,110 | 1,110 | 1,036 | 1,044 | -57 | -5.2 | 127,300 | |
1,042 | 1,106 | 1,034 | 1,101 | +61 | +5.9 | 92,000 | |
1,063 | 1,079 | 1,034 | 1,040 | -6 | -0.6 | 85,900 | |
1,082 | 1,091 | 1,035 | 1,046 | -28 | -2.6 | 182,600 | |
1,025 | 1,080 | 997 | 1,074 | -101 | -8.6 | 488,500 | |
1,223 | 1,223 | 1,103 | 1,175 | -65 | -5.2 | 495,900 | |
1,255 | 1,296 | 1,235 | 1,240 | -8 | -0.6 | 157,100 | |
1,159 | 1,248 | 1,145 | 1,248 | +88 | +7.6 | 152,400 | |
1,099 | 1,160 | 1,099 | 1,160 | +56 | +5.1 | 150,600 | |
1,090 | 1,112 | 1,068 | 1,104 | +16 | +1.5 | 127,200 | |
1,020 | 1,091 | 1,015 | 1,088 | +75 | +7.4 | 199,700 |