![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,189 | 1,102 | 1,156 | -28 | -2.4 | 82,100 | |
1,180 | 1,207 | 1,133 | 1,184 | +81 | +7.3 | 152,600 | |
1,142 | 1,150 | 1,073 | 1,103 | -48 | -4.2 | 117,300 | |
1,167 | 1,171 | 1,138 | 1,151 | -21 | -1.8 | 48,100 | |
1,136 | 1,175 | 1,135 | 1,172 | +48 | +4.3 | 44,300 | |
1,124 | 1,140 | 1,101 | 1,124 | 0 | 0.0 | 41,600 | |
1,148 | 1,165 | 1,114 | 1,124 | -12 | -1.1 | 53,500 | |
1,180 | 1,180 | 1,130 | 1,136 | -42 | -3.6 | 72,800 | |
1,255 | 1,261 | 1,117 | 1,178 | -75 | -6.0 | 240,600 | |
1,293 | 1,313 | 1,244 | 1,253 | -40 | -3.1 | 98,400 | |
1,296 | 1,319 | 1,278 | 1,293 | +16 | +1.3 | 74,800 | |
1,305 | 1,345 | 1,277 | 1,277 | -22 | -1.7 | 101,400 | |
1,357 | 1,364 | 1,283 | 1,299 | -32 | -2.4 | 88,200 | |
1,295 | 1,425 | 1,283 | 1,331 | +55 | +4.3 | 197,200 | |
1,199 | 1,310 | 1,190 | 1,276 | -193 | -13.1 | 445,700 | |
1,585 | 1,620 | 1,436 | 1,469 | -90 | -5.8 | 194,400 | |
1,647 | 1,647 | 1,502 | 1,559 | -71 | -4.4 | 79,500 | |
1,520 | 1,630 | 1,477 | 1,630 | +119 | +7.9 | 97,000 | |
1,425 | 1,515 | 1,415 | 1,511 | +100 | +7.1 | 59,900 | |
1,442 | 1,480 | 1,399 | 1,411 | -50 | -3.4 | 59,600 | |
1,369 | 1,464 | 1,369 | 1,461 | +98 | +7.2 | 95,700 | |
1,396 | 1,470 | 1,363 | 1,363 | -26 | -1.9 | 115,000 | |
1,380 | 1,396 | 1,351 | 1,389 | +13 | +0.9 | 56,000 | |
1,291 | 1,380 | 1,282 | 1,376 | +55 | +4.2 | 65,600 | |
1,362 | 1,401 | 1,321 | 1,321 | -40 | -2.9 | 60,800 | |
1,419 | 1,436 | 1,353 | 1,361 | -67 | -4.7 | 125,600 | |
1,280 | 1,433 | 1,280 | 1,428 | +148 | +11.6 | 126,300 | |
1,376 | 1,420 | 1,275 | 1,280 | -46 | -3.5 | 245,000 | |
1,224 | 1,458 | 1,215 | 1,326 | +108 | +8.9 | 487,400 | |
1,176 | 1,229 | 1,176 | 1,218 | +42 | +3.6 | 42,900 |