38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,313 | 1,244 | 1,253 | -40 | -3.1 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,190 | 1,110 | 1,147 | -36 | -3.0 | 135,400 | |
1,052 | 1,192 | 1,030 | 1,183 | +203 | +20.7 | 475,200 | |
1,038 | 1,046 | 977 | 980 | -53 | -5.1 | 139,000 | |
1,017 | 1,047 | 977 | 1,033 | +12 | +1.2 | 100,600 | |
1,041 | 1,044 | 1,007 | 1,021 | -19 | -1.8 | 100,800 | |
1,046 | 1,081 | 1,022 | 1,040 | -7 | -0.7 | 64,600 | |
1,076 | 1,097 | 1,047 | 1,047 | -25 | -2.3 | 110,900 | |
1,086 | 1,090 | 1,067 | 1,072 | -3 | -0.3 | 48,200 | |
1,057 | 1,098 | 1,051 | 1,075 | +18 | +1.7 | 72,700 | |
1,049 | 1,098 | 1,049 | 1,057 | +13 | +1.2 | 61,800 | |
1,110 | 1,110 | 1,036 | 1,044 | -57 | -5.2 | 127,300 | |
1,042 | 1,106 | 1,034 | 1,101 | +61 | +5.9 | 92,000 | |
1,063 | 1,079 | 1,034 | 1,040 | -6 | -0.6 | 85,900 | |
1,082 | 1,091 | 1,035 | 1,046 | -28 | -2.6 | 182,600 | |
1,025 | 1,080 | 997 | 1,074 | -101 | -8.6 | 488,500 | |
1,223 | 1,223 | 1,103 | 1,175 | -65 | -5.2 | 495,900 | |
1,255 | 1,296 | 1,235 | 1,240 | -8 | -0.6 | 157,100 | |
1,159 | 1,248 | 1,145 | 1,248 | +88 | +7.6 | 152,400 | |
1,099 | 1,160 | 1,099 | 1,160 | +56 | +5.1 | 150,600 | |
1,090 | 1,112 | 1,068 | 1,104 | +16 | +1.5 | 127,200 | |
1,020 | 1,091 | 1,015 | 1,088 | +75 | +7.4 | 199,700 | |
1,076 | 1,090 | 993 | 1,013 | -59 | -5.5 | 259,900 | |
1,105 | 1,118 | 1,071 | 1,072 | -28 | -2.5 | 125,700 | |
1,136 | 1,152 | 1,094 | 1,100 | -41 | -3.6 | 109,400 | |
1,169 | 1,183 | 1,133 | 1,141 | -25 | -2.1 | 115,900 | |
1,133 | 1,167 | 1,133 | 1,166 | +36 | +3.2 | 36,200 | |
1,086 | 1,155 | 1,078 | 1,130 | +62 | +5.8 | 120,200 | |
1,117 | 1,289 | 1,067 | 1,068 | +101 | +10.4 | 397,500 | |
950 | 974 | 946 | 967 | +24 | +2.5 | 47,000 | |
978 | 990 | 943 | 943 | -32 | -3.3 | 57,000 |