38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,313 | 1,244 | 1,253 | -40 | -3.1 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,423 | 1,335 | 1,369 | +19 | +1.4 | 103,500 | |
1,444 | 1,451 | 1,349 | 1,350 | -93 | -6.4 | 132,100 | |
1,449 | 1,471 | 1,433 | 1,443 | -8 | -0.6 | 122,100 | |
1,507 | 1,520 | 1,438 | 1,451 | -53 | -3.5 | 173,900 | |
1,442 | 1,546 | 1,430 | 1,504 | +115 | +8.3 | 245,400 | |
1,360 | 1,443 | 1,360 | 1,389 | +35 | +2.6 | 205,400 | |
1,400 | 1,424 | 1,331 | 1,354 | -38 | -2.7 | 437,800 | |
1,491 | 1,510 | 1,389 | 1,392 | -74 | -5.0 | 411,100 | |
1,379 | 1,529 | 1,339 | 1,466 | -273 | -15.7 | 1,194,300 | |
1,660 | 1,759 | 1,581 | 1,739 | +126 | +7.8 | 339,100 | |
1,651 | 1,655 | 1,569 | 1,613 | -95 | -5.6 | 95,500 | |
1,667 | 1,856 | 1,634 | 1,708 | -115 | -6.3 | 281,500 | |
2,011 | 2,042 | 1,771 | 1,823 | -188 | -9.3 | 277,500 | |
1,850 | 2,075 | 1,800 | 2,011 | +123 | +6.5 | 188,700 | |
1,920 | 1,944 | 1,820 | 1,888 | +26 | +1.4 | 151,300 | |
1,776 | 1,977 | 1,753 | 1,862 | +86 | +4.8 | 183,200 | |
1,801 | 1,897 | 1,666 | 1,776 | -39 | -2.1 | 185,800 | |
1,978 | 1,990 | 1,807 | 1,815 | -158 | -8.0 | 123,700 | |
1,920 | 2,029 | 1,860 | 1,973 | +47 | +2.4 | 181,500 | |
1,944 | 1,975 | 1,797 | 1,926 | -4 | -0.2 | 281,000 | |
2,141 | 2,169 | 1,897 | 1,930 | -231 | -10.7 | 342,900 | |
2,469 | 2,500 | 2,128 | 2,161 | -202 | -8.5 | 434,600 | |
2,400 | 2,515 | 2,210 | 2,363 | -56 | -2.3 | 285,800 | |
2,442 | 2,500 | 2,311 | 2,419 | -18 | -0.7 | 178,300 | |
2,455 | 2,505 | 2,373 | 2,437 | -18 | -0.7 | 165,000 | |
2,436 | 2,560 | 2,408 | 2,455 | 0 | 0.0 | 135,400 | |
2,310 | 2,468 | 2,309 | 2,455 | +136 | +5.9 | 140,600 | |
2,361 | 2,411 | 2,228 | 2,319 | -44 | -1.9 | 161,800 | |
2,242 | 2,377 | 2,180 | 2,363 | +171 | +7.8 | 176,200 | |
2,228 | 2,231 | 2,065 | 2,192 | - | - | 166,100 |