![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,647 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,647 | 昨年来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,003 | 1,016 | -10 | -1.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,099 | 1,007 | 1,099 | +32 | +3.0 | 157,300 | |
1,075 | 1,115 | 1,057 | 1,067 | -3 | -0.3 | 125,600 | |
1,018 | 1,070 | 1,008 | 1,070 | +52 | +5.1 | 130,500 | |
1,005 | 1,040 | 1,005 | 1,018 | +13 | +1.3 | 69,000 | |
1,026 | 1,026 | 993 | 1,005 | -11 | -1.1 | 66,400 | |
991 | 1,032 | 991 | 1,016 | +25 | +2.5 | 116,900 | |
999 | 999 | 971 | 991 | +8 | +0.8 | 79,600 | |
950 | 1,000 | 949 | 983 | +34 | +3.6 | 157,700 | |
932 | 960 | 932 | 949 | +17 | +1.8 | 71,000 | |
935 | 954 | 915 | 932 | -6 | -0.6 | 144,500 | |
952 | 968 | 936 | 938 | -17 | -1.8 | 71,600 | |
952 | 964 | 937 | 955 | -2 | -0.2 | 78,600 | |
936 | 964 | 935 | 957 | +29 | +3.1 | 108,500 | |
951 | 951 | 914 | 928 | -16 | -1.7 | 80,100 | |
905 | 958 | 903 | 944 | +41 | +4.5 | 124,900 | |
872 | 910 | 864 | 903 | +30 | +3.4 | 81,800 | |
871 | 879 | 834 | 873 | -14 | -1.6 | 147,700 | |
849 | 906 | 848 | 887 | +49 | +5.8 | 157,200 | |
879 | 903 | 836 | 838 | -42 | -4.8 | 309,500 | |
943 | 943 | 871 | 880 | -71 | -7.5 | 302,500 | |
948 | 973 | 944 | 951 | +7 | +0.7 | 272,400 | |
1,024 | 1,028 | 944 | 944 | -79 | -7.7 | 537,000 | |
1,031 | 1,082 | 1,017 | 1,023 | -248 | -19.5 | 429,400 | |
1,250 | 1,287 | 1,206 | 1,271 | -1 | -0.1 | 251,000 | |
1,232 | 1,275 | 1,226 | 1,272 | +47 | +3.8 | 132,500 | |
1,212 | 1,229 | 1,194 | 1,225 | +13 | +1.1 | 97,000 | |
1,224 | 1,240 | 1,195 | 1,212 | -2 | -0.2 | 105,600 | |
1,139 | 1,218 | 1,132 | 1,214 | +84 | +7.4 | 110,900 | |
1,160 | 1,166 | 1,120 | 1,130 | -51 | -4.3 | 132,300 | |
1,273 | 1,293 | 1,176 | 1,181 | - | - | 276,400 |