52週高値 | 845 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 741 | -23 | -3.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 746 | 690 | 723 | -7 | -1.0 | 113,600 | |
723 | 777 | 707 | 730 | +17 | +2.4 | 198,600 | |
722 | 757 | 685 | 713 | -49 | -6.4 | 288,700 | |
800 | 856 | 757 | 762 | -42 | -5.2 | 422,600 | |
740 | 833 | 689 | 804 | +55 | +7.3 | 385,600 | |
818 | 821 | 714 | 749 | -49 | -6.1 | 259,600 | |
829 | 833 | 779 | 798 | -36 | -4.3 | 271,200 | |
801 | 888 | 795 | 834 | +57 | +7.3 | 727,500 | |
680 | 838 | 660 | 777 | +46 | +6.3 | 736,100 | |
739 | 761 | 693 | 731 | -7 | -0.9 | 122,400 | |
715 | 741 | 702 | 738 | +23 | +3.2 | 92,100 | |
765 | 770 | 690 | 715 | -43 | -5.7 | 203,400 | |
680 | 784 | 665 | 758 | +79 | +11.6 | 415,600 | |
639 | 689 | 607 | 679 | +37 | +5.8 | 270,500 | |
574 | 661 | 560 | 642 | +72 | +12.6 | 393,900 | |
529 | 647 | 521 | 570 | +35 | +6.5 | 730,400 | |
467 | 588 | 462 | 535 | +69 | +14.8 | 171,900 | |
500 | 517 | 460 | 466 | -2 | -0.4 | 226,000 | |
619 | 619 | 454 | 468 | -173 | -27.0 | 273,300 | |
631 | 719 | 631 | 641 | 0 | 0.0 | 171,100 | |
707 | 740 | 631 | 641 | -141 | -18.0 | 193,200 | |
813 | 825 | 747 | 782 | -91 | -10.4 | 285,000 | |
865 | 893 | 857 | 873 | -4 | -0.5 | 67,600 | |
826 | 903 | 826 | 877 | +24 | +2.8 | 147,400 | |
919 | 924 | 817 | 853 | -96 | -10.1 | 180,400 | |
981 | 1,017 | 932 | 949 | -27 | -2.8 | 124,600 | |
1,008 | 1,016 | 967 | 976 | -19 | -1.9 | 73,900 | |
976 | 1,022 | 960 | 995 | -10 | -1.0 | 141,500 | |
1,010 | 1,025 | 995 | 1,005 | -17 | -1.7 | 17,400 | |
1,001 | 1,034 | 987 | 1,022 | +33 | +3.3 | 162,500 |