52週高値 | 845 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 741 | -23 | -3.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 864 | 842 | 859 | +20 | +2.4 | 67,100 | |
836 | 860 | 828 | 839 | +3 | +0.4 | 40,700 | |
820 | 848 | 805 | 836 | +21 | +2.6 | 86,900 | |
867 | 892 | 798 | 815 | -50 | -5.8 | 209,200 | |
827 | 880 | 827 | 865 | +32 | +3.8 | 88,900 | |
839 | 844 | 824 | 833 | -7 | -0.8 | 43,100 | |
833 | 862 | 829 | 840 | +10 | +1.2 | 107,300 | |
838 | 840 | 817 | 830 | -4 | -0.5 | 71,700 | |
828 | 840 | 818 | 834 | +8 | +1.0 | 63,000 | |
842 | 845 | 789 | 826 | -15 | -1.8 | 160,700 | |
841 | 880 | 836 | 841 | -6 | -0.7 | 124,400 | |
841 | 876 | 827 | 847 | -4 | -0.5 | 152,400 | |
877 | 881 | 850 | 851 | -26 | -3.0 | 77,300 | |
857 | 901 | 833 | 877 | +16 | +1.9 | 260,200 | |
858 | 921 | 827 | 861 | +3 | +0.3 | 706,000 | |
896 | 898 | 851 | 858 | -33 | -3.7 | 133,500 | |
906 | 912 | 813 | 891 | -14 | -1.5 | 287,800 | |
895 | 921 | 872 | 905 | +14 | +1.6 | 152,000 | |
886 | 892 | 869 | 891 | +6 | +0.7 | 19,500 | |
861 | 904 | 861 | 885 | +22 | +2.5 | 60,900 | |
907 | 927 | 853 | 863 | -37 | -4.1 | 149,900 | |
908 | 922 | 886 | 900 | 0 | 0.0 | 85,900 | |
904 | 982 | 884 | 900 | +4 | +0.4 | 278,500 | |
873 | 925 | 870 | 896 | +30 | +3.5 | 268,400 | |
868 | 878 | 832 | 866 | -5 | -0.6 | 142,900 | |
857 | 878 | 842 | 871 | +14 | +1.6 | 108,200 | |
837 | 873 | 824 | 857 | +21 | +2.5 | 99,400 | |
865 | 895 | 828 | 836 | -14 | -1.6 | 109,900 | |
872 | 883 | 823 | 850 | -22 | -2.5 | 60,100 | |
870 | 910 | 851 | 872 | +23 | +2.7 | 218,500 |