52週高値 | 845 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 741 | -23 | -3.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 793 | 726 | 749 | -25 | -3.2 | 48,700 | |
761 | 780 | 748 | 774 | +19 | +2.5 | 34,000 | |
750 | 770 | 727 | 755 | +20 | +2.7 | 35,800 | |
687 | 742 | 681 | 735 | +48 | +7.0 | 38,000 | |
693 | 696 | 671 | 687 | -18 | -2.6 | 28,200 | |
683 | 717 | 677 | 705 | +22 | +3.2 | 73,600 | |
716 | 716 | 666 | 683 | -32 | -4.5 | 59,400 | |
715 | 731 | 695 | 715 | -5 | -0.7 | 56,300 | |
718 | 735 | 700 | 720 | -5 | -0.7 | 23,400 | |
704 | 746 | 704 | 725 | +25 | +3.6 | 27,000 | |
710 | 759 | 692 | 700 | -20 | -2.8 | 54,000 | |
756 | 766 | 705 | 720 | -26 | -3.5 | 110,400 | |
757 | 767 | 731 | 746 | -11 | -1.5 | 63,100 | |
783 | 790 | 754 | 757 | -31 | -3.9 | 122,000 | |
782 | 789 | 752 | 788 | +4 | +0.5 | 65,200 | |
799 | 810 | 764 | 784 | -25 | -3.1 | 67,900 | |
803 | 810 | 793 | 809 | +2 | +0.2 | 37,700 | |
800 | 813 | 789 | 807 | +4 | +0.5 | 63,100 | |
820 | 820 | 785 | 803 | -19 | -2.3 | 58,200 | |
823 | 830 | 810 | 822 | -4 | -0.5 | 41,300 | |
856 | 865 | 818 | 826 | -48 | -5.5 | 93,800 | |
867 | 876 | 836 | 874 | +16 | +1.9 | 83,300 | |
850 | 865 | 845 | 858 | +9 | +1.1 | 28,100 | |
832 | 855 | 826 | 849 | +18 | +2.2 | 43,500 | |
844 | 852 | 830 | 831 | -7 | -0.8 | 33,800 | |
889 | 889 | 828 | 838 | -45 | -5.1 | 87,100 | |
898 | 906 | 857 | 883 | -1 | -0.1 | 73,700 | |
898 | 919 | 863 | 884 | -7 | -0.8 | 115,300 | |
878 | 893 | 857 | 891 | 0 | 0.0 | 63,300 | |
858 | 891 | 849 | 891 | +32 | +3.7 | 102,300 |