52週高値 | 845 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 741 | -23 | -3.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 926 | 913 | 913 | -9 | -1.0 | 13,200 | |
919 | 948 | 908 | 922 | +10 | +1.1 | 80,800 | |
890 | 942 | 890 | 912 | +28 | +3.2 | 139,900 | |
888 | 898 | 870 | 884 | -9 | -1.0 | 24,300 | |
893 | 907 | 889 | 893 | 0 | 0.0 | 15,400 | |
915 | 922 | 893 | 893 | -24 | -2.6 | 38,400 | |
924 | 925 | 898 | 917 | -3 | -0.3 | 39,400 | |
945 | 950 | 912 | 920 | -18 | -1.9 | 35,700 | |
935 | 945 | 914 | 938 | +3 | +0.3 | 39,000 | |
916 | 973 | 916 | 935 | +6 | +0.6 | 102,400 | |
910 | 939 | 898 | 929 | +19 | +2.1 | 47,500 | |
881 | 923 | 881 | 910 | +46 | +5.3 | 108,900 | |
850 | 880 | 845 | 864 | +21 | +2.5 | 64,700 | |
830 | 846 | 824 | 843 | +15 | +1.8 | 29,800 | |
829 | 844 | 821 | 828 | 0 | 0.0 | 41,500 | |
807 | 895 | 797 | 828 | +23 | +2.9 | 318,000 | |
810 | 810 | 798 | 805 | -2 | -0.2 | 19,900 | |
802 | 833 | 802 | 807 | +7 | +0.9 | 49,900 | |
823 | 824 | 800 | 800 | -15 | -1.8 | 44,900 | |
782 | 820 | 773 | 815 | +31 | +4.0 | 122,300 | |
823 | 876 | 768 | 784 | -66 | -7.8 | 105,800 | |
835 | 924 | 826 | 850 | +10 | +1.2 | 97,200 | |
810 | 855 | 801 | 840 | +32 | +4.0 | 76,300 | |
795 | 815 | 785 | 808 | +14 | +1.8 | 49,000 | |
800 | 820 | 781 | 794 | -5 | -0.6 | 35,500 | |
764 | 832 | 739 | 799 | +27 | +3.5 | 74,600 | |
728 | 800 | 728 | 772 | +43 | +5.9 | 46,000 | |
744 | 747 | 723 | 729 | 0 | 0.0 | 5,800 | |
740 | 746 | 715 | 729 | -16 | -2.1 | 18,900 | |
745 | 765 | 744 | 745 | -4 | -0.5 | 13,600 |