52週高値 | 845 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 741 | -23 | -3.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 735 | 693 | 707 | +3 | +0.4 | 74,600 | |
715 | 726 | 698 | 704 | -2 | -0.3 | 45,800 | |
704 | 711 | 691 | 706 | -5 | -0.7 | 47,900 | |
719 | 720 | 705 | 711 | -8 | -1.1 | 35,700 | |
722 | 725 | 717 | 719 | -6 | -0.8 | 21,000 | |
720 | 730 | 716 | 725 | +5 | +0.7 | 47,200 | |
753 | 755 | 717 | 720 | -34 | -4.5 | 47,000 | |
755 | 763 | 753 | 754 | 0 | 0.0 | 14,000 | |
753 | 762 | 746 | 754 | -1 | -0.1 | 13,200 | |
752 | 760 | 730 | 755 | 0 | 0.0 | 34,800 | |
755 | 763 | 739 | 755 | 0 | 0.0 | 21,700 | |
759 | 761 | 744 | 755 | +1 | +0.1 | 16,100 | |
775 | 776 | 740 | 754 | -16 | -2.1 | 49,200 | |
768 | 776 | 761 | 770 | +5 | +0.7 | 22,800 | |
767 | 776 | 755 | 765 | -4 | -0.5 | 7,900 | |
783 | 783 | 758 | 769 | -11 | -1.4 | 35,600 | |
765 | 780 | 758 | 780 | +14 | +1.8 | 24,500 | |
767 | 784 | 755 | 766 | -4 | -0.5 | 10,300 | |
752 | 787 | 748 | 770 | +14 | +1.9 | 14,000 | |
752 | 778 | 743 | 756 | +15 | +2.0 | 16,900 | |
751 | 762 | 741 | 741 | -9 | -1.2 | 21,900 | |
791 | 791 | 743 | 750 | -41 | -5.2 | 15,800 | |
797 | 817 | 780 | 791 | -5 | -0.6 | 18,300 | |
772 | 798 | 769 | 796 | +24 | +3.1 | 10,500 | |
776 | 807 | 764 | 772 | 0 | 0.0 | 44,000 | |
765 | 780 | 761 | 772 | +16 | +2.1 | 20,300 | |
800 | 802 | 750 | 756 | -51 | -6.3 | 97,500 | |
811 | 828 | 804 | 807 | -3 | -0.4 | 47,200 | |
793 | 819 | 791 | 810 | +17 | +2.1 | 47,400 | |
740 | 865 | 731 | 793 | +56 | +7.6 | 309,000 |