52週高値 | 845 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 845 | 昨年来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 736 | 741 | -23 | -3.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,070 | 966 | 989 | -6 | -0.6 | 309,400 | |
1,016 | 1,075 | 986 | 995 | -21 | -2.1 | 185,400 | |
1,070 | 1,076 | 1,006 | 1,016 | -46 | -4.3 | 202,500 | |
943 | 1,100 | 920 | 1,062 | +134 | +14.4 | 1,027,800 | |
843 | 929 | 841 | 928 | +81 | +9.6 | 231,900 | |
868 | 884 | 831 | 847 | -14 | -1.6 | 150,100 | |
828 | 873 | 816 | 861 | +48 | +5.9 | 100,900 | |
847 | 847 | 812 | 813 | -28 | -3.3 | 66,200 | |
835 | 853 | 835 | 841 | +12 | +1.4 | 31,900 | |
839 | 850 | 820 | 829 | -5 | -0.6 | 59,300 | |
855 | 872 | 829 | 834 | -14 | -1.7 | 128,200 | |
878 | 949 | 826 | 848 | -3 | -0.4 | 498,800 | |
875 | 889 | 839 | 851 | -23 | -2.6 | 103,400 | |
883 | 884 | 850 | 874 | -10 | -1.1 | 78,000 | |
911 | 915 | 868 | 884 | -12 | -1.3 | 135,300 | |
857 | 935 | 852 | 896 | +49 | +5.8 | 272,000 | |
886 | 904 | 809 | 847 | -54 | -6.0 | 265,300 | |
915 | 924 | 857 | 901 | -1 | -0.1 | 149,100 | |
902 | 1,003 | 892 | 902 | -15 | -1.6 | 394,000 | |
929 | 929 | 829 | 917 | -11 | -1.2 | 204,600 | |
965 | 965 | 923 | 928 | -26 | -2.7 | 123,300 | |
946 | 976 | 926 | 954 | +8 | +0.8 | 123,000 | |
978 | 1,003 | 910 | 946 | -43 | -4.3 | 290,200 | |
1,029 | 1,067 | 984 | 989 | -20 | -2.0 | 615,100 | |
962 | 1,041 | 956 | 1,009 | +63 | +6.7 | 380,300 | |
956 | 974 | 928 | 946 | -5 | -0.5 | 119,200 | |
965 | 992 | 919 | 951 | -9 | -0.9 | 208,000 | |
905 | 968 | 882 | 960 | +76 | +8.6 | 206,800 | |
853 | 905 | 802 | 884 | +24 | +2.8 | 241,800 | |
893 | 918 | 857 | 860 | - | - | 253,800 |