39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,247 | 1,221 | 1,235 | +14 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,900 | 3,560 | 3,650 | -170 | -4.5 | 1,024,000 | |
3,800 | 4,085 | 3,470 | 3,820 | +40 | +1.1 | 1,827,600 | |
3,740 | 3,880 | 3,695 | 3,780 | +70 | +1.9 | 425,500 | |
3,850 | 3,850 | 3,585 | 3,710 | -135 | -3.5 | 808,000 | |
4,000 | 4,180 | 3,780 | 3,845 | -135 | -3.4 | 775,900 | |
3,775 | 4,110 | 3,755 | 3,980 | +90 | +2.3 | 809,700 | |
3,920 | 4,095 | 3,715 | 3,890 | +10 | +0.3 | 927,900 | |
3,515 | 3,910 | 3,460 | 3,880 | +385 | +11.0 | 1,357,800 | |
3,700 | 3,880 | 3,385 | 3,495 | -210 | -5.7 | 1,598,000 | |
4,360 | 4,395 | 3,655 | 3,705 | -635 | -14.6 | 1,383,600 | |
4,085 | 4,490 | 4,045 | 4,340 | +230 | +5.6 | 1,239,600 | |
3,940 | 4,370 | 3,840 | 4,110 | +210 | +5.4 | 1,025,800 | |
3,735 | 4,260 | 3,735 | 3,900 | +165 | +4.4 | 1,019,800 | |
3,500 | 3,960 | 3,440 | 3,735 | +360 | +10.7 | 2,180,700 | |
2,834 | 3,375 | 2,800 | 3,375 | +552 | +19.6 | 701,300 | |
2,731 | 2,843 | 2,680 | 2,823 | +62 | +2.2 | 357,100 | |
2,594 | 2,807 | 2,587 | 2,761 | +150 | +5.7 | 709,800 | |
2,680 | 2,756 | 2,521 | 2,611 | -31 | -1.2 | 918,100 | |
2,622 | 2,733 | 2,595 | 2,642 | +49 | +1.9 | 617,800 | |
2,872 | 2,888 | 2,536 | 2,593 | -257 | -9.0 | 788,400 | |
2,937 | 2,952 | 2,767 | 2,850 | -67 | -2.3 | 784,500 | |
2,889 | 2,975 | 2,749 | 2,917 | +108 | +3.8 | 1,235,200 | |
2,510 | 2,830 | 2,429 | 2,809 | +259 | +10.2 | 1,245,600 | |
2,544 | 2,725 | 2,501 | 2,550 | +17 | +0.7 | 1,032,700 | |
2,479 | 2,603 | 2,391 | 2,533 | +54 | +2.2 | 790,900 | |
1,883 | 2,504 | 1,764 | 2,479 | +595 | +31.6 | 1,298,800 | |
1,906 | 1,956 | 1,852 | 1,884 | -23 | -1.2 | 339,900 | |
1,957 | 1,968 | 1,887 | 1,907 | -27 | -1.4 | 409,100 | |
1,804 | 1,963 | 1,797 | 1,934 | +132 | +7.3 | 608,600 | |
1,834 | 1,854 | 1,739 | 1,802 | -32 | -1.7 | 345,200 |