![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 12,860 | 10,770 | 12,670 | +1,490 | +13.3 | 1,169,400 | |
11,230 | 11,630 | 10,950 | 11,180 | +170 | +1.5 | 651,300 | |
11,160 | 12,040 | 10,460 | 11,010 | -90 | -0.8 | 1,180,000 | |
10,180 | 11,630 | 10,010 | 11,100 | +920 | +9.0 | 990,900 | |
9,960 | 10,890 | 9,630 | 10,180 | +130 | +1.3 | 895,600 | |
9,620 | 10,680 | 9,310 | 10,050 | +420 | +4.4 | 712,200 | |
9,590 | 10,710 | 9,540 | 9,630 | +80 | +0.8 | 1,029,200 | |
9,060 | 9,800 | 8,840 | 9,550 | +750 | +8.5 | 883,100 | |
6,900 | 9,060 | 6,890 | 8,800 | +2,180 | +32.9 | 2,136,400 | |
6,990 | 6,990 | 6,180 | 6,620 | -180 | -2.6 | 1,027,200 | |
6,620 | 6,890 | 6,570 | 6,800 | +360 | +5.6 | 266,900 | |
6,730 | 6,850 | 6,280 | 6,440 | -290 | -4.3 | 521,700 | |
6,850 | 7,350 | 6,410 | 6,730 | -150 | -2.2 | 767,200 | |
5,800 | 6,950 | 5,740 | 6,880 | +1,020 | +17.4 | 968,800 | |
4,980 | 6,040 | 4,945 | 5,860 | +740 | +14.5 | 732,000 | |
6,010 | 6,340 | 5,070 | 5,120 | -1,020 | -16.6 | 1,046,600 | |
4,370 | 6,350 | 4,205 | 6,140 | +1,620 | +35.8 | 1,527,700 | |
5,130 | 5,350 | 4,455 | 4,520 | -510 | -10.1 | 1,323,800 | |
5,640 | 6,040 | 4,520 | 5,030 | -1,110 | -18.1 | 1,872,400 | |
6,400 | 7,070 | 6,110 | 6,140 | -350 | -5.4 | 1,435,100 | |
7,250 | 7,680 | 6,380 | 6,490 | -1,050 | -13.9 | 1,604,000 | |
6,740 | 7,620 | 6,660 | 7,540 | +850 | +12.7 | 1,733,200 | |
6,120 | 6,820 | 6,060 | 6,690 | +590 | +9.7 | 830,200 | |
5,150 | 6,390 | 5,130 | 6,100 | +720 | +13.4 | 1,570,300 | |
5,710 | 6,150 | 5,150 | 5,380 | -450 | -7.7 | 1,296,900 | |
5,380 | 5,850 | 5,340 | 5,830 | +450 | +8.4 | 763,000 | |
5,360 | 5,480 | 5,160 | 5,380 | +140 | +2.7 | 602,700 | |
4,915 | 5,250 | 4,780 | 5,240 | +385 | +7.9 | 714,100 | |
5,030 | 5,050 | 4,835 | 4,855 | -155 | -3.1 | 185,300 | |
4,955 | 5,160 | 4,880 | 5,010 | +55 | +1.1 | 698,700 |