38,872.60 | +188.67 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,245 | 1,221 | 1,241 | +20 | +1.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,590 | 10,710 | 9,540 | 9,630 | +80 | +0.8 | 1,029,200 | |
9,060 | 9,800 | 8,840 | 9,550 | +750 | +8.5 | 883,100 | |
6,900 | 9,060 | 6,890 | 8,800 | +2,180 | +32.9 | 2,136,400 | |
6,990 | 6,990 | 6,180 | 6,620 | -180 | -2.6 | 1,027,200 | |
6,620 | 6,890 | 6,570 | 6,800 | +360 | +5.6 | 266,900 | |
6,730 | 6,850 | 6,280 | 6,440 | -290 | -4.3 | 521,700 | |
6,850 | 7,350 | 6,410 | 6,730 | -150 | -2.2 | 767,200 | |
5,800 | 6,950 | 5,740 | 6,880 | +1,020 | +17.4 | 968,800 | |
4,980 | 6,040 | 4,945 | 5,860 | +740 | +14.5 | 732,000 | |
6,010 | 6,340 | 5,070 | 5,120 | -1,020 | -16.6 | 1,046,600 | |
4,370 | 6,350 | 4,205 | 6,140 | +1,620 | +35.8 | 1,527,700 | |
5,130 | 5,350 | 4,455 | 4,520 | -510 | -10.1 | 1,323,800 | |
5,640 | 6,040 | 4,520 | 5,030 | -1,110 | -18.1 | 1,872,400 | |
6,400 | 7,070 | 6,110 | 6,140 | -350 | -5.4 | 1,435,100 | |
7,250 | 7,680 | 6,380 | 6,490 | -1,050 | -13.9 | 1,604,000 | |
6,740 | 7,620 | 6,660 | 7,540 | +850 | +12.7 | 1,733,200 | |
6,120 | 6,820 | 6,060 | 6,690 | +590 | +9.7 | 830,200 | |
5,150 | 6,390 | 5,130 | 6,100 | +720 | +13.4 | 1,570,300 | |
5,710 | 6,150 | 5,150 | 5,380 | -450 | -7.7 | 1,296,900 | |
5,380 | 5,850 | 5,340 | 5,830 | +450 | +8.4 | 763,000 | |
5,360 | 5,480 | 5,160 | 5,380 | +140 | +2.7 | 602,700 | |
4,915 | 5,250 | 4,780 | 5,240 | +385 | +7.9 | 714,100 | |
5,030 | 5,050 | 4,835 | 4,855 | -155 | -3.1 | 185,300 | |
4,955 | 5,160 | 4,880 | 5,010 | +55 | +1.1 | 698,700 | |
4,285 | 5,010 | 4,255 | 4,955 | +670 | +15.6 | 1,026,100 | |
4,530 | 4,605 | 4,270 | 4,285 | -225 | -5.0 | 721,600 | |
4,330 | 4,525 | 4,155 | 4,510 | +230 | +5.4 | 905,200 | |
4,585 | 4,600 | 4,195 | 4,280 | -350 | -7.6 | 1,604,900 | |
3,820 | 4,720 | 3,820 | 4,630 | +810 | +21.2 | 1,614,900 | |
3,645 | 3,875 | 3,625 | 3,820 | +170 | +4.7 | 1,114,100 |