![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,970 | 16,240 | 14,620 | 15,120 | +210 | +1.4 | 654,700 | |
17,760 | 18,390 | 14,670 | 14,910 | -2,680 | -15.2 | 973,600 | |
19,200 | 19,280 | 17,520 | 17,590 | -1,440 | -7.6 | 364,500 | |
17,670 | 19,550 | 17,500 | 19,030 | +1,260 | +7.1 | 533,700 | |
17,080 | 17,880 | 16,180 | 17,770 | +550 | +3.2 | 483,100 | |
16,670 | 17,560 | 16,400 | 17,220 | +740 | +4.5 | 481,200 | |
16,000 | 16,740 | 15,740 | 16,480 | +580 | +3.6 | 227,200 | |
15,920 | 16,000 | 14,860 | 15,900 | +20 | +0.1 | 258,900 | |
15,660 | 16,370 | 15,150 | 15,880 | +380 | +2.5 | 383,200 | |
16,580 | 16,860 | 15,130 | 15,500 | -1,130 | -6.8 | 502,100 | |
15,710 | 17,450 | 15,600 | 16,630 | +1,160 | +7.5 | 797,700 | |
14,370 | 15,840 | 14,350 | 15,470 | +1,400 | +10.0 | 827,200 | |
13,300 | 14,070 | 12,680 | 14,070 | +870 | +6.6 | 711,200 | |
12,890 | 13,280 | 12,660 | 13,200 | +510 | +4.0 | 689,600 | |
11,450 | 12,780 | 11,330 | 12,690 | +1,130 | +9.8 | 830,400 | |
11,310 | 12,150 | 10,700 | 11,560 | +170 | +1.5 | 799,700 | |
12,640 | 12,790 | 10,960 | 11,390 | -1,100 | -8.8 | 536,400 | |
12,990 | 13,580 | 12,280 | 12,490 | -260 | -2.0 | 708,200 | |
12,900 | 13,060 | 11,940 | 12,750 | 0 | 0.0 | 569,500 | |
13,930 | 13,980 | 12,560 | 12,750 | -600 | -4.5 | 664,300 | |
12,030 | 13,370 | 11,820 | 13,350 | +1,330 | +11.1 | 655,200 | |
12,300 | 12,470 | 11,490 | 12,020 | -170 | -1.4 | 785,800 | |
13,850 | 13,850 | 12,060 | 12,190 | -2,050 | -14.4 | 890,600 | |
12,710 | 15,430 | 12,710 | 14,240 | +1,640 | +13.0 | 860,500 | |
12,930 | 13,390 | 12,330 | 12,600 | -370 | -2.9 | 575,300 | |
12,430 | 13,120 | 12,260 | 12,970 | +450 | +3.6 | 624,100 | |
12,350 | 12,660 | 11,520 | 12,520 | +20 | +0.2 | 646,200 | |
12,000 | 13,180 | 11,600 | 12,500 | +840 | +7.2 | 910,000 | |
12,500 | 12,720 | 10,800 | 11,660 | -1,040 | -8.2 | 892,800 | |
12,480 | 12,950 | 12,150 | 12,700 | +30 | +0.2 | 578,700 |