![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,350 | 15,670 | 13,030 | 15,670 | +2,450 | +18.5 | 610,900 | |
12,660 | 13,440 | 12,430 | 13,220 | +760 | +6.1 | 278,400 | |
11,800 | 12,580 | 11,620 | 12,460 | +510 | +4.3 | 389,500 | |
12,120 | 12,220 | 11,350 | 11,950 | -60 | -0.5 | 653,300 | |
13,910 | 14,160 | 10,660 | 12,010 | -1,930 | -13.8 | 1,198,000 | |
13,910 | 14,130 | 13,620 | 13,940 | +390 | +2.9 | 323,100 | |
14,450 | 14,760 | 13,420 | 13,550 | -800 | -5.6 | 515,800 | |
13,900 | 14,430 | 13,710 | 14,350 | +380 | +2.7 | 227,500 | |
14,400 | 14,550 | 13,630 | 13,970 | -180 | -1.3 | 311,300 | |
13,990 | 14,690 | 13,870 | 14,150 | +110 | +0.8 | 386,000 | |
13,980 | 14,280 | 13,450 | 14,040 | +120 | +0.9 | 271,600 | |
13,600 | 15,100 | 13,400 | 13,920 | +80 | +0.6 | 517,900 | |
13,770 | 14,380 | 13,400 | 13,840 | +110 | +0.8 | 296,900 | |
12,960 | 14,100 | 12,790 | 13,730 | +830 | +6.4 | 400,400 | |
14,250 | 14,430 | 12,900 | 12,900 | -1,140 | -8.1 | 412,900 | |
13,800 | 14,650 | 13,480 | 14,040 | +480 | +3.5 | 448,700 | |
12,980 | 13,910 | 12,480 | 13,560 | +830 | +6.5 | 615,500 | |
13,310 | 13,960 | 12,110 | 12,730 | -580 | -4.4 | 1,094,400 | |
14,070 | 14,280 | 13,220 | 13,310 | -1,060 | -7.4 | 329,500 | |
15,010 | 15,760 | 14,220 | 14,370 | -530 | -3.6 | 731,400 | |
14,150 | 15,340 | 13,520 | 14,900 | -1,990 | -11.8 | 1,393,100 | |
14,990 | 16,990 | 14,380 | 16,890 | +1,900 | +12.7 | 786,200 | |
14,990 | 15,030 | 13,770 | 14,990 | +240 | +1.6 | 501,600 | |
13,400 | 14,760 | 13,030 | 14,750 | +1,650 | +12.6 | 537,300 | |
13,790 | 13,790 | 12,460 | 13,100 | -460 | -3.4 | 449,100 | |
12,910 | 13,800 | 12,650 | 13,560 | +460 | +3.5 | 499,700 | |
12,910 | 13,470 | 12,200 | 13,100 | +500 | +4.0 | 508,100 | |
13,150 | 13,850 | 12,310 | 12,600 | -320 | -2.5 | 492,300 | |
14,300 | 14,540 | 12,740 | 12,920 | -1,390 | -9.7 | 498,000 | |
15,190 | 15,320 | 13,820 | 14,310 | -810 | -5.4 | 576,900 |