![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 773 | +17 | +2.2 | 90,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 5,160 | 4,550 | 4,695 | +80 | +1.7 | 1,172,000 | |
4,525 | 4,710 | 4,050 | 4,615 | -10 | -0.2 | 1,196,300 | |
4,300 | 4,660 | 4,180 | 4,625 | +430 | +10.3 | 865,200 | |
3,425 | 4,195 | 3,350 | 4,195 | +750 | +21.8 | 954,500 | |
3,855 | 3,975 | 3,390 | 3,445 | -600 | -14.8 | 705,700 | |
3,925 | 4,355 | 3,865 | 4,045 | +145 | +3.7 | 659,300 | |
3,665 | 3,915 | 3,555 | 3,900 | +145 | +3.9 | 911,900 | |
4,340 | 4,360 | 3,615 | 3,755 | -1,445 | -27.8 | 1,753,100 | |
5,190 | 5,330 | 4,860 | 5,200 | +150 | +3.0 | 448,000 | |
4,845 | 5,370 | 4,845 | 5,050 | +200 | +4.1 | 410,500 | |
5,330 | 5,560 | 4,700 | 4,850 | -580 | -10.7 | 711,800 | |
5,320 | 5,460 | 4,945 | 5,430 | +70 | +1.3 | 850,100 | |
5,640 | 5,820 | 5,160 | 5,360 | -410 | -7.1 | 591,900 | |
6,940 | 6,960 | 5,630 | 5,770 | -1,100 | -16.0 | 562,800 | |
6,850 | 7,060 | 6,610 | 6,870 | -60 | -0.9 | 291,200 | |
6,570 | 7,060 | 6,410 | 6,930 | +310 | +4.7 | 469,700 | |
7,160 | 7,300 | 6,560 | 6,620 | -460 | -6.5 | 388,600 | |
7,020 | 7,650 | 6,900 | 7,080 | +10 | +0.1 | 462,500 | |
7,200 | 7,560 | 6,810 | 7,070 | -310 | -4.2 | 769,600 | |
7,800 | 7,900 | 7,320 | 7,380 | -500 | -6.3 | 402,200 | |
8,500 | 8,580 | 7,700 | 7,880 | -510 | -6.1 | 746,500 | |
9,140 | 9,140 | 8,090 | 8,390 | -900 | -9.7 | 1,096,500 | |
8,860 | 9,490 | 8,420 | 9,290 | -1,220 | -11.6 | 1,361,700 | |
10,460 | 11,130 | 10,250 | 10,510 | +30 | +0.3 | 654,000 | |
11,800 | 11,840 | 10,450 | 10,480 | -1,250 | -10.7 | 672,700 | |
11,580 | 12,160 | 11,440 | 11,730 | +50 | +0.4 | 373,900 | |
12,150 | 12,180 | 10,990 | 11,680 | -400 | -3.3 | 745,000 | |
13,560 | 13,780 | 11,970 | 12,080 | -1,650 | -12.0 | 398,100 | |
13,550 | 13,990 | 13,270 | 13,730 | -720 | -5.0 | 353,500 | |
15,490 | 15,910 | 14,280 | 14,450 | -1,220 | -7.8 | 503,800 |