![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,235 | 2,071 | 2,088 | -118 | -5.3 | 494,500 | |
2,200 | 2,248 | 2,146 | 2,206 | +34 | +1.6 | 742,400 | |
2,014 | 2,185 | 1,997 | 2,172 | +108 | +5.2 | 747,900 | |
2,050 | 2,071 | 1,964 | 2,064 | -42 | -2.0 | 803,000 | |
2,040 | 2,215 | 1,974 | 2,106 | +56 | +2.7 | 1,100,700 | |
2,061 | 2,148 | 2,030 | 2,050 | -48 | -2.3 | 1,196,400 | |
2,071 | 2,124 | 2,037 | 2,098 | +24 | +1.2 | 839,300 | |
2,280 | 2,394 | 2,073 | 2,074 | -172 | -7.7 | 2,495,500 | |
2,309 | 2,383 | 2,087 | 2,246 | -113 | -4.8 | 3,117,300 | |
2,220 | 2,589 | 2,182 | 2,359 | +64 | +2.8 | 5,966,900 | |
2,363 | 2,389 | 2,268 | 2,295 | -94 | -3.9 | 1,057,900 | |
2,421 | 2,525 | 2,365 | 2,389 | -11 | -0.5 | 1,671,900 | |
2,429 | 2,443 | 2,315 | 2,400 | -45 | -1.8 | 1,150,400 | |
2,001 | 2,478 | 1,997 | 2,445 | +222 | +10.0 | 3,471,000 | |
2,189 | 2,288 | 2,117 | 2,223 | +11 | +0.5 | 1,363,400 | |
2,100 | 2,260 | 2,045 | 2,212 | +105 | +5.0 | 1,253,700 | |
2,252 | 2,270 | 2,071 | 2,107 | -122 | -5.5 | 1,495,700 | |
2,029 | 2,266 | 1,981 | 2,229 | +240 | +12.1 | 2,508,300 | |
1,985 | 2,160 | 1,901 | 1,989 | +14 | +0.7 | 3,528,700 | |
1,837 | 1,989 | 1,757 | 1,975 | +139 | +7.6 | 4,582,300 | |
2,151 | 2,220 | 1,802 | 1,836 | -382 | -17.2 | 8,103,800 | |
3,640 | 3,655 | 2,191 | 2,218 | -2,052 | -48.1 | 16,772,500 | |
4,245 | 4,545 | 4,140 | 4,270 | +115 | +2.8 | 529,100 | |
4,230 | 4,575 | 4,120 | 4,155 | -40 | -1.0 | 603,200 | |
3,805 | 4,260 | 3,805 | 4,195 | +370 | +9.7 | 646,700 | |
3,990 | 4,025 | 3,610 | 3,825 | -210 | -5.2 | 591,000 | |
4,090 | 4,160 | 4,000 | 4,035 | -125 | -3.0 | 264,600 | |
4,090 | 4,370 | 4,035 | 4,160 | -5 | -0.1 | 576,400 | |
4,380 | 4,400 | 4,085 | 4,165 | -230 | -5.2 | 500,500 | |
4,555 | 4,715 | 4,195 | 4,395 | -300 | -6.4 | 775,500 |