![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,758 | 1,569 | 1,611 | -103 | -6.0 | 1,357,400 | |
1,889 | 1,910 | 1,714 | 1,714 | -191 | -10.0 | 911,400 | |
2,055 | 2,081 | 1,808 | 1,905 | -293 | -13.3 | 2,121,800 | |
2,116 | 2,208 | 2,110 | 2,198 | +93 | +4.4 | 778,500 | |
2,150 | 2,157 | 2,083 | 2,105 | -22 | -1.0 | 315,300 | |
2,213 | 2,250 | 2,075 | 2,127 | -86 | -3.9 | 1,202,600 | |
2,397 | 2,397 | 2,198 | 2,213 | -177 | -7.4 | 663,000 | |
2,302 | 2,431 | 2,265 | 2,390 | +101 | +4.4 | 937,600 | |
2,374 | 2,435 | 2,204 | 2,289 | -52 | -2.2 | 1,121,000 | |
2,225 | 2,353 | 2,130 | 2,341 | +138 | +6.3 | 1,161,500 | |
2,251 | 2,264 | 2,131 | 2,203 | -36 | -1.6 | 551,700 | |
2,235 | 2,250 | 2,092 | 2,239 | -31 | -1.4 | 880,000 | |
2,302 | 2,454 | 2,238 | 2,270 | -4 | -0.2 | 1,966,400 | |
1,940 | 2,330 | 1,927 | 2,274 | +323 | +16.6 | 2,241,600 | |
2,000 | 2,019 | 1,938 | 1,951 | -39 | -2.0 | 511,300 | |
1,960 | 2,010 | 1,942 | 1,990 | +6 | +0.3 | 547,700 | |
1,953 | 2,130 | 1,945 | 1,984 | +151 | +8.2 | 2,831,900 | |
1,854 | 1,877 | 1,800 | 1,833 | -21 | -1.1 | 594,200 | |
1,849 | 1,893 | 1,819 | 1,854 | +45 | +2.5 | 583,200 | |
1,754 | 1,846 | 1,718 | 1,809 | +51 | +2.9 | 911,600 | |
1,799 | 1,809 | 1,741 | 1,758 | -1 | -0.1 | 473,200 | |
1,807 | 1,838 | 1,755 | 1,759 | -48 | -2.7 | 397,400 | |
1,730 | 1,859 | 1,683 | 1,807 | +76 | +4.4 | 1,217,000 | |
1,839 | 1,922 | 1,717 | 1,731 | -117 | -6.3 | 1,524,300 | |
1,790 | 1,867 | 1,768 | 1,848 | +55 | +3.1 | 855,200 | |
1,805 | 1,811 | 1,674 | 1,793 | +1 | +0.1 | 1,810,900 | |
1,868 | 1,889 | 1,787 | 1,792 | -83 | -4.4 | 1,231,300 | |
1,789 | 1,944 | 1,765 | 1,875 | +88 | +4.9 | 1,533,100 | |
2,190 | 2,294 | 1,782 | 1,787 | -444 | -19.9 | 3,398,800 | |
2,072 | 2,272 | 1,862 | 2,231 | +143 | +6.8 | 1,832,100 |