38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,274 | 1,205 | 1,238 | +9 | +0.7 | 300,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,435 | 2,204 | 2,289 | -52 | -2.2 | 1,121,000 | |
2,225 | 2,353 | 2,130 | 2,341 | +138 | +6.3 | 1,161,500 | |
2,251 | 2,264 | 2,131 | 2,203 | -36 | -1.6 | 551,700 | |
2,235 | 2,250 | 2,092 | 2,239 | -31 | -1.4 | 880,000 | |
2,302 | 2,454 | 2,238 | 2,270 | -4 | -0.2 | 1,966,400 | |
1,940 | 2,330 | 1,927 | 2,274 | +323 | +16.6 | 2,241,600 | |
2,000 | 2,019 | 1,938 | 1,951 | -39 | -2.0 | 511,300 | |
1,960 | 2,010 | 1,942 | 1,990 | +6 | +0.3 | 547,700 | |
1,953 | 2,130 | 1,945 | 1,984 | +151 | +8.2 | 2,831,900 | |
1,854 | 1,877 | 1,800 | 1,833 | -21 | -1.1 | 594,200 | |
1,849 | 1,893 | 1,819 | 1,854 | +45 | +2.5 | 583,200 | |
1,754 | 1,846 | 1,718 | 1,809 | +51 | +2.9 | 911,600 | |
1,799 | 1,809 | 1,741 | 1,758 | -1 | -0.1 | 473,200 | |
1,807 | 1,838 | 1,755 | 1,759 | -48 | -2.7 | 397,400 | |
1,730 | 1,859 | 1,683 | 1,807 | +76 | +4.4 | 1,217,000 | |
1,839 | 1,922 | 1,717 | 1,731 | -117 | -6.3 | 1,524,300 | |
1,790 | 1,867 | 1,768 | 1,848 | +55 | +3.1 | 855,200 | |
1,805 | 1,811 | 1,674 | 1,793 | +1 | +0.1 | 1,810,900 | |
1,868 | 1,889 | 1,787 | 1,792 | -83 | -4.4 | 1,231,300 | |
1,789 | 1,944 | 1,765 | 1,875 | +88 | +4.9 | 1,533,100 | |
2,190 | 2,294 | 1,782 | 1,787 | -444 | -19.9 | 3,398,800 | |
2,072 | 2,272 | 1,862 | 2,231 | +143 | +6.8 | 1,832,100 | |
2,231 | 2,235 | 2,071 | 2,088 | -118 | -5.3 | 494,500 | |
2,200 | 2,248 | 2,146 | 2,206 | +34 | +1.6 | 742,400 | |
2,014 | 2,185 | 1,997 | 2,172 | +108 | +5.2 | 747,900 | |
2,050 | 2,071 | 1,964 | 2,064 | -42 | -2.0 | 803,000 | |
2,040 | 2,215 | 1,974 | 2,106 | +56 | +2.7 | 1,100,700 | |
2,061 | 2,148 | 2,030 | 2,050 | -48 | -2.3 | 1,196,400 | |
2,071 | 2,124 | 2,037 | 2,098 | +24 | +1.2 | 839,300 | |
2,280 | 2,394 | 2,073 | 2,074 | -172 | -7.7 | 2,495,500 |