![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,524 | 1,405 | 1,518 | +65 | +4.5 | 602,700 | |
1,479 | 1,538 | 1,446 | 1,453 | -42 | -2.8 | 441,000 | |
1,513 | 1,544 | 1,456 | 1,495 | -12 | -0.8 | 527,400 | |
1,563 | 1,608 | 1,492 | 1,507 | -40 | -2.6 | 502,300 | |
1,539 | 1,594 | 1,521 | 1,547 | +28 | +1.8 | 501,300 | |
1,490 | 1,560 | 1,490 | 1,519 | +29 | +1.9 | 474,000 | |
1,436 | 1,497 | 1,401 | 1,490 | +54 | +3.8 | 681,100 | |
1,440 | 1,482 | 1,382 | 1,436 | +6 | +0.4 | 768,900 | |
1,345 | 1,468 | 1,312 | 1,430 | +55 | +4.0 | 1,091,200 | |
1,360 | 1,395 | 1,283 | 1,375 | -13 | -0.9 | 912,700 | |
1,420 | 1,427 | 1,310 | 1,388 | -55 | -3.8 | 2,127,000 | |
1,692 | 1,718 | 1,439 | 1,443 | -230 | -13.7 | 1,878,000 | |
1,748 | 1,782 | 1,598 | 1,673 | -70 | -4.0 | 1,146,200 | |
2,021 | 2,042 | 1,692 | 1,743 | -563 | -24.4 | 4,125,800 | |
2,355 | 2,444 | 2,240 | 2,306 | -65 | -2.7 | 869,300 | |
2,255 | 2,467 | 2,252 | 2,371 | +150 | +6.8 | 1,793,100 | |
2,295 | 2,295 | 2,152 | 2,221 | -63 | -2.8 | 1,071,700 | |
2,275 | 2,354 | 2,229 | 2,284 | +39 | +1.7 | 1,125,800 | |
2,075 | 2,330 | 2,075 | 2,245 | +170 | +8.2 | 1,856,700 | |
2,002 | 2,161 | 1,996 | 2,075 | +78 | +3.9 | 1,376,100 | |
1,949 | 2,109 | 1,923 | 1,997 | +40 | +2.0 | 1,410,100 | |
1,627 | 2,102 | 1,615 | 1,957 | +333 | +20.5 | 5,303,100 | |
1,609 | 1,641 | 1,589 | 1,624 | +15 | +0.9 | 644,400 | |
1,646 | 1,664 | 1,594 | 1,609 | -37 | -2.2 | 604,000 | |
1,699 | 1,748 | 1,639 | 1,646 | -53 | -3.1 | 782,600 | |
1,635 | 1,777 | 1,635 | 1,699 | +71 | +4.4 | 1,321,500 | |
1,607 | 1,666 | 1,576 | 1,628 | +11 | +0.7 | 861,100 | |
1,640 | 1,679 | 1,600 | 1,617 | -51 | -3.1 | 885,600 | |
1,625 | 1,680 | 1,601 | 1,668 | +71 | +4.4 | 994,200 | |
1,649 | 1,663 | 1,568 | 1,597 | -14 | -0.9 | 1,390,900 |