38,887.75 | +203.82 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,247 | 1,221 | 1,242 | +21 | +1.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,497 | 1,401 | 1,490 | +54 | +3.8 | 681,100 | |
1,440 | 1,482 | 1,382 | 1,436 | +6 | +0.4 | 768,900 | |
1,345 | 1,468 | 1,312 | 1,430 | +55 | +4.0 | 1,091,200 | |
1,360 | 1,395 | 1,283 | 1,375 | -13 | -0.9 | 912,700 | |
1,420 | 1,427 | 1,310 | 1,388 | -55 | -3.8 | 2,127,000 | |
1,692 | 1,718 | 1,439 | 1,443 | -230 | -13.7 | 1,878,000 | |
1,748 | 1,782 | 1,598 | 1,673 | -70 | -4.0 | 1,146,200 | |
2,021 | 2,042 | 1,692 | 1,743 | -563 | -24.4 | 4,125,800 | |
2,355 | 2,444 | 2,240 | 2,306 | -65 | -2.7 | 869,300 | |
2,255 | 2,467 | 2,252 | 2,371 | +150 | +6.8 | 1,793,100 | |
2,295 | 2,295 | 2,152 | 2,221 | -63 | -2.8 | 1,071,700 | |
2,275 | 2,354 | 2,229 | 2,284 | +39 | +1.7 | 1,125,800 | |
2,075 | 2,330 | 2,075 | 2,245 | +170 | +8.2 | 1,856,700 | |
2,002 | 2,161 | 1,996 | 2,075 | +78 | +3.9 | 1,376,100 | |
1,949 | 2,109 | 1,923 | 1,997 | +40 | +2.0 | 1,410,100 | |
1,627 | 2,102 | 1,615 | 1,957 | +333 | +20.5 | 5,303,100 | |
1,609 | 1,641 | 1,589 | 1,624 | +15 | +0.9 | 644,400 | |
1,646 | 1,664 | 1,594 | 1,609 | -37 | -2.2 | 604,000 | |
1,699 | 1,748 | 1,639 | 1,646 | -53 | -3.1 | 782,600 | |
1,635 | 1,777 | 1,635 | 1,699 | +71 | +4.4 | 1,321,500 | |
1,607 | 1,666 | 1,576 | 1,628 | +11 | +0.7 | 861,100 | |
1,640 | 1,679 | 1,600 | 1,617 | -51 | -3.1 | 885,600 | |
1,625 | 1,680 | 1,601 | 1,668 | +71 | +4.4 | 994,200 | |
1,649 | 1,663 | 1,568 | 1,597 | -14 | -0.9 | 1,390,900 | |
1,741 | 1,758 | 1,569 | 1,611 | -103 | -6.0 | 1,357,400 | |
1,889 | 1,910 | 1,714 | 1,714 | -191 | -10.0 | 911,400 | |
2,055 | 2,081 | 1,808 | 1,905 | -293 | -13.3 | 2,121,800 | |
2,116 | 2,208 | 2,110 | 2,198 | +93 | +4.4 | 778,500 | |
2,150 | 2,157 | 2,083 | 2,105 | -22 | -1.0 | 315,300 | |
2,213 | 2,250 | 2,075 | 2,127 | -86 | -3.9 | 1,202,600 |