![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 774 | +18 | +2.4 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,148 | 1,050 | 1,052 | -76 | -6.7 | 467,600 | |
1,215 | 1,220 | 1,126 | 1,128 | -87 | -7.2 | 330,500 | |
1,198 | 1,245 | 1,158 | 1,215 | +14 | +1.2 | 390,800 | |
1,212 | 1,228 | 1,192 | 1,201 | -11 | -0.9 | 200,900 | |
1,205 | 1,253 | 1,188 | 1,212 | +7 | +0.6 | 274,900 | |
1,240 | 1,249 | 1,202 | 1,205 | -38 | -3.1 | 381,300 | |
1,221 | 1,249 | 1,198 | 1,243 | +22 | +1.8 | 201,000 | |
1,244 | 1,260 | 1,194 | 1,221 | -17 | -1.4 | 230,100 | |
1,228 | 1,274 | 1,205 | 1,238 | +9 | +0.7 | 300,800 | |
1,217 | 1,253 | 1,204 | 1,229 | +9 | +0.7 | 211,200 | |
1,200 | 1,254 | 1,178 | 1,220 | +20 | +1.7 | 342,600 | |
1,225 | 1,235 | 1,200 | 1,200 | -13 | -1.1 | 204,200 | |
1,219 | 1,226 | 1,190 | 1,213 | +8 | +0.7 | 161,900 | |
1,152 | 1,207 | 1,152 | 1,205 | +60 | +5.2 | 308,300 | |
1,120 | 1,182 | 1,119 | 1,145 | +9 | +0.8 | 478,100 | |
1,189 | 1,203 | 1,130 | 1,136 | -57 | -4.8 | 583,700 | |
1,333 | 1,334 | 1,171 | 1,193 | -140 | -10.5 | 996,400 | |
1,362 | 1,392 | 1,309 | 1,333 | -41 | -3.0 | 708,800 | |
1,377 | 1,399 | 1,334 | 1,374 | -3 | -0.2 | 413,300 | |
1,370 | 1,437 | 1,327 | 1,377 | +14 | +1.0 | 672,300 | |
1,321 | 1,409 | 1,285 | 1,363 | +62 | +4.8 | 756,300 | |
1,322 | 1,353 | 1,289 | 1,301 | -29 | -2.2 | 604,500 | |
1,337 | 1,432 | 1,330 | 1,330 | -9 | -0.7 | 586,700 | |
1,392 | 1,402 | 1,280 | 1,339 | -23 | -1.7 | 693,300 | |
1,271 | 1,411 | 1,238 | 1,362 | -239 | -14.9 | 3,025,900 | |
1,573 | 1,615 | 1,557 | 1,601 | +46 | +3.0 | 461,300 | |
1,575 | 1,608 | 1,546 | 1,555 | -2 | -0.1 | 312,700 | |
1,580 | 1,607 | 1,546 | 1,557 | -26 | -1.6 | 318,800 | |
1,530 | 1,615 | 1,530 | 1,583 | +68 | +4.5 | 451,300 | |
1,510 | 1,540 | 1,480 | 1,515 | -3 | -0.2 | 140,700 |