38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,194 | 1,221 | -17 | -1.4 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,905 | 1,671 | 1,815 | +71 | +4.1 | 582,700 | |
1,581 | 1,749 | 1,581 | 1,744 | +209 | +13.6 | 561,000 | |
1,438 | 1,535 | 1,382 | 1,535 | +117 | +8.3 | 347,600 | |
1,505 | 1,516 | 1,413 | 1,418 | -69 | -4.6 | 328,100 | |
1,455 | 1,519 | 1,449 | 1,487 | +39 | +2.7 | 316,400 | |
1,359 | 1,471 | 1,359 | 1,448 | +128 | +9.7 | 477,800 | |
1,279 | 1,376 | 1,268 | 1,320 | +42 | +3.3 | 357,100 | |
1,221 | 1,307 | 1,177 | 1,278 | +87 | +7.3 | 679,400 | |
1,339 | 1,362 | 1,171 | 1,191 | -137 | -10.3 | 709,500 | |
1,248 | 1,360 | 1,182 | 1,328 | +100 | +8.1 | 416,800 | |
1,171 | 1,252 | 1,171 | 1,228 | +50 | +4.2 | 134,100 | |
1,180 | 1,249 | 1,148 | 1,178 | +45 | +4.0 | 374,200 | |
1,157 | 1,167 | 1,121 | 1,133 | -66 | -5.5 | 112,000 | |
1,108 | 1,263 | 1,108 | 1,199 | -59 | -4.7 | 446,200 | |
1,406 | 1,433 | 1,234 | 1,258 | -161 | -11.3 | 401,800 | |
1,473 | 1,473 | 1,356 | 1,419 | -59 | -4.0 | 340,500 | |
1,490 | 1,515 | 1,402 | 1,478 | +22 | +1.5 | 407,400 | |
1,269 | 1,469 | 1,255 | 1,456 | +187 | +14.7 | 417,900 | |
1,231 | 1,282 | 1,205 | 1,269 | +32 | +2.6 | 279,200 | |
1,305 | 1,325 | 1,219 | 1,237 | -88 | -6.6 | 439,900 | |
1,282 | 1,360 | 1,251 | 1,325 | +22 | +1.7 | 632,000 | |
1,364 | 1,471 | 1,233 | 1,303 | -75 | -5.4 | 1,623,400 | |
1,608 | 1,638 | 1,367 | 1,378 | -240 | -14.8 | 560,600 | |
1,680 | 1,680 | 1,563 | 1,618 | -53 | -3.2 | 386,400 | |
1,810 | 1,843 | 1,603 | 1,671 | -149 | -8.2 | 472,600 | |
1,848 | 1,900 | 1,787 | 1,820 | +4 | +0.2 | 518,300 | |
1,794 | 1,890 | 1,780 | 1,816 | +45 | +2.5 | 445,400 | |
1,657 | 1,846 | 1,626 | 1,771 | +113 | +6.8 | 487,700 | |
1,611 | 1,658 | 1,516 | 1,658 | +47 | +2.9 | 247,300 | |
1,750 | 1,755 | 1,601 | 1,611 | - | - | 227,700 |