![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,437 | 52週安値 | 694 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 790 | 751 | 773 | +17 | +2.2 | 90,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 5,010 | 4,255 | 4,955 | +670 | +15.6 | 1,026,100 | |
4,530 | 4,605 | 4,270 | 4,285 | -225 | -5.0 | 721,600 | |
4,330 | 4,525 | 4,155 | 4,510 | +230 | +5.4 | 905,200 | |
4,585 | 4,600 | 4,195 | 4,280 | -350 | -7.6 | 1,604,900 | |
3,820 | 4,720 | 3,820 | 4,630 | +810 | +21.2 | 1,614,900 | |
3,645 | 3,875 | 3,625 | 3,820 | +170 | +4.7 | 1,114,100 | |
3,890 | 3,900 | 3,560 | 3,650 | -170 | -4.5 | 1,024,000 | |
3,800 | 4,085 | 3,470 | 3,820 | +40 | +1.1 | 1,827,600 | |
3,740 | 3,880 | 3,695 | 3,780 | +70 | +1.9 | 425,500 | |
3,850 | 3,850 | 3,585 | 3,710 | -135 | -3.5 | 808,000 | |
4,000 | 4,180 | 3,780 | 3,845 | -135 | -3.4 | 775,900 | |
3,775 | 4,110 | 3,755 | 3,980 | +90 | +2.3 | 809,700 | |
3,920 | 4,095 | 3,715 | 3,890 | +10 | +0.3 | 927,900 | |
3,515 | 3,910 | 3,460 | 3,880 | +385 | +11.0 | 1,357,800 | |
3,700 | 3,880 | 3,385 | 3,495 | -210 | -5.7 | 1,598,000 | |
4,360 | 4,395 | 3,655 | 3,705 | -635 | -14.6 | 1,383,600 | |
4,085 | 4,490 | 4,045 | 4,340 | +230 | +5.6 | 1,239,600 | |
3,940 | 4,370 | 3,840 | 4,110 | +210 | +5.4 | 1,025,800 | |
3,735 | 4,260 | 3,735 | 3,900 | +165 | +4.4 | 1,019,800 | |
3,500 | 3,960 | 3,440 | 3,735 | +360 | +10.7 | 2,180,700 | |
2,834 | 3,375 | 2,800 | 3,375 | +552 | +19.6 | 701,300 | |
2,731 | 2,843 | 2,680 | 2,823 | +62 | +2.2 | 357,100 | |
2,594 | 2,807 | 2,587 | 2,761 | +150 | +5.7 | 709,800 | |
2,680 | 2,756 | 2,521 | 2,611 | -31 | -1.2 | 918,100 | |
2,622 | 2,733 | 2,595 | 2,642 | +49 | +1.9 | 617,800 | |
2,872 | 2,888 | 2,536 | 2,593 | -257 | -9.0 | 788,400 | |
2,937 | 2,952 | 2,767 | 2,850 | -67 | -2.3 | 784,500 | |
2,889 | 2,975 | 2,749 | 2,917 | +108 | +3.8 | 1,235,200 | |
2,510 | 2,830 | 2,429 | 2,809 | +259 | +10.2 | 1,245,600 | |
2,544 | 2,725 | 2,501 | 2,550 | - | - | 1,032,700 |