52週高値 | 1,330 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 830 | 855 | +11 | +1.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,073 | 1,018 | 1,034 | -21 | -2.0 | 178,600 | |
1,047 | 1,075 | 1,008 | 1,055 | +15 | +1.4 | 239,100 | |
1,024 | 1,061 | 1,000 | 1,040 | -39 | -3.6 | 310,200 | |
1,060 | 1,084 | 1,010 | 1,079 | +26 | +2.5 | 161,400 | |
1,033 | 1,081 | 999 | 1,053 | +37 | +3.6 | 230,200 | |
1,162 | 1,182 | 1,008 | 1,016 | -128 | -11.2 | 258,500 | |
1,170 | 1,249 | 1,138 | 1,144 | -19 | -1.6 | 362,300 | |
1,285 | 1,317 | 1,144 | 1,163 | -117 | -9.1 | 473,700 | |
1,140 | 1,378 | 1,082 | 1,280 | +149 | +13.2 | 1,418,900 | |
1,003 | 1,167 | 975 | 1,131 | +129 | +12.9 | 573,100 | |
1,056 | 1,059 | 948 | 1,002 | -42 | -4.0 | 303,600 | |
1,126 | 1,138 | 985 | 1,044 | -75 | -6.7 | 293,300 | |
1,049 | 1,142 | 1,038 | 1,119 | +44 | +4.1 | 154,100 | |
1,076 | 1,147 | 1,039 | 1,075 | +32 | +3.1 | 226,400 | |
1,034 | 1,049 | 991 | 1,043 | -21 | -2.0 | 57,400 | |
1,000 | 1,123 | 954 | 1,064 | +18 | +1.7 | 345,200 | |
1,316 | 1,318 | 1,020 | 1,046 | -256 | -19.7 | 445,800 | |
1,302 | 1,357 | 1,276 | 1,302 | -26 | -2.0 | 226,900 | |
1,412 | 1,435 | 1,301 | 1,328 | -76 | -5.4 | 240,900 | |
1,301 | 1,443 | 1,300 | 1,404 | +107 | +8.2 | 493,700 | |
1,311 | 1,353 | 1,275 | 1,297 | -14 | -1.1 | 307,000 | |
1,613 | 1,631 | 1,302 | 1,311 | -282 | -17.7 | 895,100 | |
1,593 | 1,654 | 1,574 | 1,593 | 0 | 0.0 | 375,800 | |
1,504 | 1,637 | 1,450 | 1,593 | +110 | +7.4 | 418,200 | |
1,709 | 1,718 | 1,456 | 1,483 | -225 | -13.2 | 511,600 | |
1,744 | 1,781 | 1,661 | 1,708 | -29 | -1.7 | 218,600 | |
1,726 | 1,779 | 1,612 | 1,737 | +11 | +0.6 | 314,400 | |
1,857 | 1,878 | 1,724 | 1,726 | -157 | -8.3 | 662,000 | |
1,992 | 2,080 | 1,879 | 1,883 | -110 | -5.5 | 631,700 | |
2,030 | 2,105 | 1,905 | 1,993 | - | - | 748,600 |